Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
7,045.00 0.0000 1.0000 0.0000 -0.0043 0.0000 0.0058 70.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
6,345.00 0.0000 1.0000 0.0000 -0.0046 0.0000 0.0062 75.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
5,885.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.0066 80.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
565.00 0.0000 1.0000 0.0000 -0.0052 0.0000 0.0070 85.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
497.00 2.7584 0.9736 0.0017 -0.3658 0.0078 0.0071 90.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
451.00 2.1865 0.9827 0.0015 -0.2060 0.0055 0.0076 95.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
4,144.00 0.0000 1.0000 0.0000 -0.0061 0.0000 0.0082 100.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
3,655.00 0.0000 1.0000 0.0000 -0.0064 0.0000 0.0086 105.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
3,145.00 0.0000 1.0000 0.0000 -0.0067 0.0000 0.0090 110.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
266.00 0.8368 0.9973 0.0008 -0.0220 0.0011 0.0094 115.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
207.00 1.3544 0.9469 0.0062 -0.3202 0.0139 0.0090 117.00 203.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0072 0.0000 0.0097 118.00 4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0098 119.00 5.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
214.00 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0099 120.00 1.00 0.6878 -0.0036 0.0012 -0.0159 0.0014 -0.0000
1,798.00 0.6401 0.9969 0.0011 -0.0202 0.0012 0.0099 121.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
161.00 1.0792 0.9419 0.0084 -0.2749 0.0149 0.0093 122.00 3.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1,323.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0101 123.00 4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1,499.00 0.0000 1.0000 0.0000 -0.0076 0.0000 0.0102 124.00 3.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1,637.00 0.0000 1.0000 0.0000 -0.0076 0.0000 0.0103 125.00 64.00 1.0861 -0.0942 0.0120 -0.3894 0.0216 -0.0011
1,215.00 0.9325 0.9226 0.0121 -0.2963 0.0186 0.0094 126.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
106.00 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0104 127.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1,312.00 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0105 128.00 1.00 0.4411 -0.0055 0.0028 -0.0147 0.0020 -0.0001
1,117.00 0.0000 1.0000 0.0000 -0.0079 0.0000 0.0106 129.00 1.00 0.4106 -0.0058 0.0032 -0.0145 0.0021 -0.0001
1,146.00 0.0000 1.0000 0.0000 -0.0079 0.0000 0.0107 130.00 1.00 0.3802 -0.0063 0.0036 -0.0143 0.0023 -0.0001
105.00 0.0000 1.0000 0.0000 -0.0080 0.0000 0.0108 131.00 2.00 0.3815 -0.0117 0.0062 -0.0249 0.0039 -0.0001
879.00 0.0000 1.0000 0.0000 -0.0081 0.0000 0.0108 132.00 2.00 0.3488 -0.0127 0.0073 -0.0244 0.0042 -0.0001
855.00 0.0000 1.0000 0.0000 -0.0081 0.0000 0.0109 133.00 2.00 0.3160 -0.0139 0.0087 -0.0239 0.0046 -0.0002
778.00 0.4271 0.9255 0.0257 -0.1362 0.0181 0.0101 134.00 4.00 0.3148 -0.0258 0.0149 -0.0402 0.0077 -0.0003
656.00 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0111 135.00 5.00 0.2900 -0.0338 0.0202 -0.0463 0.0096 -0.0004
545.00 0.0000 1.0000 0.0000 -0.0083 0.0000 0.0112 136.00 6.00 0.2615 -0.0434 0.0274 -0.0511 0.0118 -0.0005
455.00 0.1172 0.9991 0.0021 -0.0091 0.0004 0.0112 137.00 1.00 0.2487 -0.0702 0.0421 -0.0710 0.0173 -0.0008
368.00 0.1976 0.9258 0.0554 -0.0671 0.0180 0.0105 138.00 16.00 0.2331 -0.1098 0.0628 -0.0927 0.0241 -0.0013
283.00 0.2100 0.8369 0.0914 -0.1177 0.0316 0.0095 139.00 26.00 0.2179 -0.1719 0.0911 -0.1173 0.0327 -0.0020
203.00 0.2050 0.7321 0.1252 -0.1507 0.0423 0.0084 140.00 41.00 0.1992 -0.2622 0.1274 -0.1366 0.0418 -0.0031
129.00 0.1885 0.6008 0.1596 -0.1608 0.0496 0.0069 141.00 67.00 0.1836 -0.3968 0.1636 -0.1479 0.0495 -0.0047
71.00 0.1750 0.4319 0.1750 -0.1509 0.0505 0.0050 142.00 119.00 0.1901 -0.5623 0.1615 -0.1553 0.0506 -0.0066
35.00 0.1709 0.2646 0.1492 -0.1219 0.0420 0.0031 143.00 19.00 0.2046 -0.6994 0.1325 -0.1461 0.0447 -0.0083
16.00 0.1723 0.1424 0.1018 -0.0842 0.0289 0.0016 144.00 277.00 0.2335 -0.7837 0.0978 -0.1395 0.0376 -0.0093
7.00 0.1767 0.0702 0.0593 -0.0515 0.0173 0.0008 145.00 35.00 0.1909 -0.9137 0.0642 -0.0562 0.0202 -0.0109
4.00 0.1924 0.0403 0.0351 -0.0361 0.0111 0.0005 146.00 46.00 0.2779 -0.8855 0.0542 -0.1071 0.0248 -0.0107
2.00 0.2022 0.0210 0.0194 -0.0220 0.0065 0.0002 147.00 6.00 0.4574 -0.8113 0.0460 -0.2570 0.0347 -0.0099
2.00 0.2328 0.0185 0.0152 -0.0228 0.0058 0.0002 148.00 759.00 0.2896 -0.9527 0.0265 -0.0525 0.0127 -0.0116
1.00 0.2394 0.0097 0.0084 -0.0134 0.0033 0.0001 149.00 75.00 0.3442 -0.9471 0.0244 -0.0707 0.0138 -0.0116
1.00 0.2666 0.0088 0.0070 -0.0137 0.0031 0.0001 150.00 1,212.00 0.3331 -0.9709 0.0155 -0.0384 0.0085 -0.0120
1.00 0.3325 0.0072 0.0047 -0.0143 0.0026 0.0001 1,525.00 1,525.00 0.4411 -0.9667 0.0131 -0.0609 0.0095 -0.0122
1.00 0.3959 0.0062 0.0034 -0.0148 0.0022 0.0001 155.00 2,027.00 0.0000 -1.0000 0.0000 0.0095 0.0000 -0.0127
3.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1,575.00 0.00 0.7904 -0.9264 0.0138 -0.2268 0.0179 -0.0121
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 160.00 2,201.00 0.6291 -0.9827 0.0053 -0.0479 0.0055 -0.0130
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 2,575.00 0.9508 -0.9583 0.0073 -0.1715 0.0114 -0.0131
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 3,075.00 0.6137 -0.9994 0.0003 0.0078 0.0003 -0.0140
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 358.00 1.1817 -0.9728 0.0041 -0.1481 0.0081 -0.0141