Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
7,547.00 0.0000 1.0000 0.0000 -0.0039 0.0000 0.8381 65.00 67.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,061.00 0.0000 1.0000 0.0000 -0.0042 0.0000 0.9026 70.00 57.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,125.00 0.0000 1.0000 0.0000 -0.0045 0.0000 0.9671 75.00 17.00 0.3832 -0.0324 0.0011 -0.0046 0.1249 -0.0775
64.00 0.0000 1.0000 0.0000 -0.0048 0.0000 1.0316 80.00 219.00 0.3567 -0.0364 0.0013 -0.0046 0.1372 -0.0859
5,665.00 0.0000 1.0000 0.0000 -0.0051 0.0000 1.0960 85.00 98.00 0.3442 -0.0453 0.0016 -0.0053 0.1639 -0.1070
517.00 0.0000 1.0000 0.0000 -0.0054 0.0000 1.1605 90.00 185.00 0.3287 -0.0545 0.0020 -0.0058 0.1899 -0.1282
5,025.00 0.0052 1.0000 0.0000 -0.0057 0.0000 1.2250 95.00 186.00 0.3200 -0.0682 0.0024 -0.0067 0.2262 -0.1607
519.00 0.1401 0.9970 0.0004 -0.0062 0.0159 1.2831 100.00 27.00 0.3041 -0.0804 0.0029 -0.0072 0.2567 -0.1888
423.00 0.1574 0.9858 0.0013 -0.0072 0.0621 1.3239 105.00 3.00 0.3039 -0.1031 0.0034 -0.0085 0.3087 -0.2443
3,785.00 0.1936 0.9465 0.0033 -0.0098 0.1871 1.3015 110.00 365.00 0.2877 -0.1199 0.0040 -0.0089 0.3439 -0.2829
313.00 0.1992 0.9161 0.0045 -0.0115 0.2650 1.2973 115.00 485.00 0.2863 -0.1480 0.0047 -0.0101 0.3975 -0.3519
3,475.00 0.2092 0.8746 0.0057 -0.0136 0.3549 1.2655 120.00 62.00 0.2829 -0.1780 0.0054 -0.0111 0.4481 -0.4260
315.00 0.2139 0.8321 0.0068 -0.0153 0.4317 1.2299 125.00 833.00 0.2761 -0.2091 0.0061 -0.0117 0.4944 -0.5022
2,795.00 0.2160 0.7877 0.0078 -0.0166 0.4989 1.1878 130.00 97.00 0.2734 -0.2451 0.0067 -0.0125 0.5408 -0.5932
2,495.00 0.2184 0.7397 0.0086 -0.0179 0.5582 1.1349 135.00 94.00 0.2647 -0.2814 0.0074 -0.0127 0.5803 -0.6828
2,245.00 0.2131 0.6929 0.0096 -0.0183 0.6042 1.0867 140.00 1,165.00 0.2653 -0.3230 0.0079 -0.0132 0.6175 -0.7926
186.00 0.2137 0.6410 0.0102 -0.0189 0.6428 1.0202 145.00 167.00 0.2639 -0.3652 0.0083 -0.0134 0.6466 -0.9047
163.00 0.2128 0.5883 0.0106 -0.0191 0.6692 0.9501 150.00 2,046.00 0.2616 -0.4080 0.0086 -0.0133 0.6678 -1.0202
142.00 0.2106 0.5351 0.0110 -0.0189 0.6835 0.8764 155.00 219.00 0.2599 -0.4512 0.0089 -0.0129 0.6810 -1.1396
119.00 0.2110 0.4832 0.0110 -0.0186 0.6855 0.7998 160.00 2,225.00 0.2593 -0.4936 0.0089 -0.0125 0.6860 -1.2613
11.00 0.2238 0.4424 0.0103 -0.0191 0.6790 0.7310 165.00 30.00 0.2580 -0.5354 0.0090 -0.0117 0.6834 -1.3836
84.00 0.2058 0.3802 0.0108 -0.0169 0.6550 0.6441 170.00 3,725.00 0.2592 -0.5741 0.0088 -0.0110 0.6742 -1.5047
57.00 0.2042 0.3328 0.0103 -0.0158 0.6249 0.5690 175.00 505.00 0.2578 -0.6129 0.0086 -0.0099 0.6584 -1.6258
35.00 0.2031 0.2890 0.0098 -0.0146 0.5877 0.4982 180.00 5,441.00 0.2634 -0.6434 0.0082 -0.0093 0.6413 -1.7382
45.00 0.1996 0.2453 0.0092 -0.0131 0.5411 0.4269 185.00 6,009.00 0.2657 -0.6740 0.0079 -0.0084 0.6198 -1.8500
223.00 0.1933 0.2008 0.0084 -0.0113 0.4827 0.3534 190.00 5,502.00 0.2708 -0.6992 0.0075 -0.0076 0.5987 -1.9550
3.00 0.1931 0.1695 0.0076 -0.0100 0.4344 0.2998 195.00 0.00 0.2764 -0.7213 0.0071 -0.0069 0.5776 -2.0552
23.00 0.1935 0.1429 0.0068 -0.0089 0.3882 0.2539 200.00 0.00 0.2900 -0.7322 0.0066 -0.0070 0.5663 -2.1403