Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière Imp Vol Théorique Int. en cours Dernière Imp Vol Théorique Int. en cours
5,365.00 0.0000 54,055,020,959,125.00 25 96.00 0.00 0.0000 0.00 0
0.00 0.0000 53,055,906,594,116.00 0 97.00 0.00 0.0000 0.00 0
0.00 0.0000 52,056,792,229,107.00 0 98.00 0.00 0.0000 0.00 0
0.00 0.0000 51,057,677,864,098.00 0 99.00 0.00 0.0000 0.00 0
4,795.00 0.8335 501.00 62 100.00 1.00 0.0000 0.00 20
0.00 0.8612 49,125.00 0 101.00 0.00 0.0000 0.00 0
0.00 0.0000 48,060,334,769,071.00 0 102.00 0.00 0.0000 0.00 0
0.00 0.0000 47,061,220,404,062.00 0 103.00 0.00 0.0000 0.00 0
0.00 0.7996 46,125.00 0 104.00 0.00 0.0000 0.00 0
3,959.00 0.0000 45,062,991,674,043.00 1 105.00 1.00 0.0000 0.00 2
429.00 0.0000 44,063,877,309,034.00 0 106.00 7.00 0.0000 0.00 30
0.00 0.0000 43,064,762,944,025.00 0 107.00 0.00 0.0000 0.00 0
0.00 0.0000 42,065,648,579,016.00 0 108.00 0.00 0.0000 0.00 0
3,475.00 0.0000 41,066,534,214,007.00 1 109.00 11.00 0.0000 0.00 100
0.00 0.0000 40,067,419,848,998.00 0 110.00 5.00 0.6177 24,999,999,999,994.00 87
0.00 0.0000 39,068,305,483,989.00 0 111.00 0.00 0.0000 0.00 0
0.00 0.5065 38,075.00 0 112.00 0.00 0.0000 0.00 0
0.00 0.0000 3,707,007,675,397.00 0 113.00 0.00 0.0000 0.00 0
0.00 0.0000 36,070,962,388,961.00 0 114.00 6.00 0.0000 0.00 83
293.00 0.0000 35,071,848,023,952.00 15 115.00 5.00 0.0000 0.00 77
0.00 0.0000 34,072,733,658,943.00 0 116.00 7.00 0.0000 0.00 1
0.00 0.0000 33,073,619,293,934.00 0 117.00 1.00 0.0000 0.00 1
0.00 0.0000 32,074,504,928,925.00 0 118.00 7.00 0.0000 0.00 42
0.00 0.0000 31,075,390,563,916.00 0 119.00 11.00 0.0000 0.00 2
2,418.00 0.0000 30,076,276,198,907.00 27 120.00 8.00 0.0000 0.00 77
0.00 0.0000 29,077,161,833,898.00 0 121.00 4.00 0.0000 0.00 16
0.00 0.4223 281.00 1 122.00 6.00 0.0000 0.00 44
1,715.00 0.0000 27,078,933,103,879.00 1 123.00 13.00 0.0000 0.00 2
149.00 0.0000 2,607,981,873,887.00 1 124.00 9.00 0.0000 0.00 98
1,965.00 0.0000 25,080,704,373,861.00 9 125.00 5.00 0.0000 0.00 154
0.00 0.0000 24,081,590,008,852.00 0 126.00 7.00 0.0000 0.00 30
1,635.00 0.4230 23,175.00 15 127.00 14.00 0.0000 0.00 660
1,685.00 0.0000 22,083,361,278,834.00 1 128.00 5.00 0.3708 50,000,000,000,005.00 190
1,515.00 0.0000 21,084,246,913,825.00 12 129.00 8.00 0.0000 0.00 1,253
1,815.00 0.0000 20,085,132,548,816.00 33 130.00 5.00 0.3481 60,000,000,000,003.00 3,717
1,375.00 0.0000 19,086,018,183,806.00 11 131.00 9.00 0.0000 0.00 166
1,175.00 0.0000 18,086,903,818,797.00 145 132.00 6.00 0.3160 59,999,999,999,998.00 206
1,115.00 0.0000 17,087,789,453,788.00 25 133.00 9.00 0.2920 50,000,000,000,005.00 1,748
102.00 0.0000 16,088,675,088,779.00 127 134.00 24.00 0.0000 0.00 415
12.00 0.0000 1,508,956,072,377.00 371 135.00 7.00 0.2746 70,000,000,000,003.00 863
1,135.00 0.0496 14,090,446,358,761.00 374 136.00 1.00 0.2641 80,000,000,000,009.00 594
1,185.00 0.0000 0.00 448 137.00 12.00 0.2661 12.00 2,447
117.00 0.0000 12,092,217,628,743.00 337 138.00 1.00 0.2403 99,999,999,999,988.00 667
106.00 0.0000 11,093,103,263,734.00 1,029 139.00 1.00 0.2232 10,000,000,000,002.00 3,233
955.00 0.0000 10,093,988,898,724.00 1,064 140.00 12.00 0.2135 11,999,999,999,999.00 1,807
855.00 0.0000 90,948,745,337,153.00 1,473 141.00 18.00 0.2136 18,000,000,000,001.00 808
79.00 0.1071 80,996,439,787,876.00 677 142.00 2.00 0.1996 20,000,000,000,001.00 964
68.00 0.0903 70,990,505,115,834.00 650 143.00 23.00 0.1866 23,000,000,000,001.00 1,705
575.00 0.0833 61,016,929,598,188.00 1,691 144.00 34.00 0.1861 33,999,999,999,999.00 1,012
49.00 0.0988 51,405,110,534,419.00 4,671 145.00 42.00 0.1759 41,999,999,999,999.00 1,691
39.00 0.0061 40,993,027,086,698.00 1,520 146.00 51.00 0.1639 50,999,999,999,998.00 735
32.00 0.0803 32.00 1,847 147.00 7.00 0.1597 7.00 992
234.00 0.0806 234.00 3,008 148.00 95.00 0.1556 94,999,999,999,996.00 380
179.00 0.0991 17,899,999,999,999.00 4,375 149.00 14.00 0.1628 14.00 80
126.00 0.1031 126.00 2,665 150.00 175.00 0.1538 175.00 93
45.00 0.1113 45,000,000,000,002.00 693 1,525.00 375.00 0.2000 375.00 5
15.00 0.1218 15,000,000,000,001.00 1,048 155.00 1,169.00 0.2215 5,775.00 7
6.00 0.1370 60,000,000,000,006.00 94 1,575.00 0.00 0.2773 825.00 0
2.00 0.1463 20,000,000,000,007.00 705 160.00 166.00 0.3140 10,625.00 11
0.00 0.0000 0.00 0 1,625.00 0.00 0.3556 13,075.00 0
1.00 0.1895 10,000,000,000,005.00 131 165.00 0.00 0.4222 157.00 0
0.00 0.0000 0.00 0 1,675.00 0.00 0.4799 18,275.00 0
0.00 0.0000 0.00 0 170.00 0.00 0.5158 20,725.00 0
0.00 0.0000 0.00 0 1,725.00 0.00 0.5626 2,325.00 0
3.00 0.0000 0.00 10 175.00 0.00 0.5945 257.00 0