In Money
| Call |
Prix d'exercice |
Put |
| Dernière |
Imp Vol |
Théorique |
Int. en cours |
Dernière |
Imp Vol |
Théorique |
Int. en cours |
|
644.00 |
0.0000 |
77,373,224,936,971.00 |
1 |
75.00
|
2.00 |
0.0000 |
0.00 |
93 |
|
5,635.00 |
0.0000 |
72,414,773,266,102.00 |
5 |
80.00
|
3.00 |
0.0000 |
0.00 |
628 |
|
5,311.00 |
0.0000 |
67,456,321,595,234.00 |
12 |
85.00
|
5.00 |
0.3870 |
49,999,999,999,995.00 |
40 |
|
492.00 |
0.0000 |
62,497,869,924,365.00 |
12 |
90.00
|
13.00 |
0.4011 |
13,999,999,999,999.00 |
134 |
|
4,249.00 |
0.0000 |
57,539,418,253,496.00 |
10 |
95.00
|
14.00 |
0.3823 |
195.00 |
286 |
|
495.00 |
0.0000 |
52,580,966,582,628.00 |
81 |
100.00
|
26.00 |
0.3443 |
18,999,999,999,999.00 |
159 |
|
4,575.00 |
0.0000 |
47,622,514,911,759.00 |
35 |
105.00
|
41.00 |
0.3233 |
25.00 |
235 |
|
411.00 |
0.0000 |
4,266,406,324,089.00 |
29 |
110.00
|
35.00 |
0.3061 |
35,000,000,000,001.00 |
558 |
|
371.00 |
0.0000 |
37,705,611,570,022.00 |
301 |
115.00
|
5.00 |
0.2906 |
5.00 |
866 |
|
2,985.00 |
0.0427 |
32,747,159,899,153.00 |
397 |
120.00
|
72.00 |
0.2762 |
72,000,000,000,001.00 |
1,980 |
|
266.00 |
0.0426 |
27,788,708,228,285.00 |
360 |
125.00
|
106.00 |
0.2640 |
106.00 |
1,330 |
|
234.00 |
0.1908 |
234.00 |
1,495 |
130.00
|
158.00 |
0.2541 |
158.00 |
2,122 |
|
186.00 |
0.1664 |
186.00 |
1,745 |
135.00
|
223.00 |
0.2410 |
223.00 |
1,773 |
|
152.00 |
0.1976 |
152.00 |
2,927 |
140.00
|
32.00 |
0.2308 |
32.00 |
1,479 |
|
1,175.00 |
0.1989 |
1,175.00 |
1,255 |
145.00
|
465.00 |
0.2252 |
46,500,000,000,001.00 |
738 |
|
87.00 |
0.1964 |
87.00 |
4,371 |
150.00
|
65.00 |
0.2187 |
65.00 |
1,241 |
|
6.00 |
0.1887 |
6.00 |
2,025 |
155.00
|
905.00 |
0.2185 |
905.00 |
408 |
|
4.00 |
0.1852 |
4.00 |
1,480 |
160.00
|
12.00 |
0.2162 |
12.00 |
44 |
|
241.00 |
0.1780 |
241.00 |
926 |
165.00
|
179.00 |
0.2108 |
153.00 |
68 |
|
142.00 |
0.1751 |
142.00 |
2,221 |
170.00
|
2,732.00 |
0.2046 |
19.00 |
13 |
|
75.00 |
0.1703 |
75.00 |
1,932 |
175.00
|
264.00 |
0.2695 |
24,825.00 |
17 |
|
4.00 |
0.1756 |
47,499,999,999,999.00 |
473 |
180.00
|
3,125.00 |
0.2460 |
2,845.00 |
21 |
|
25.00 |
0.1758 |
25,999,999,999,998.00 |
264 |
185.00
|
361.00 |
0.2749 |
3,345.00 |
1 |
|
15.00 |
0.1783 |
15,000,000,000,001.00 |
270 |
190.00
|
0.00 |
0.3086 |
38,575.00 |
0 |
|
1.00 |
0.1820 |
89,999,999,999,995.00 |
183 |
195.00
|
482.00 |
0.3263 |
434.00 |
3 |
|
6.00 |
0.1878 |
60,000,000,000,016.00 |
341 |
200.00
|
0.00 |
0.3569 |
485.00 |
0 |
|
3.00 |
0.2005 |
30,000,000,000,023.00 |
1 |
210.00
|
0.00 |
0.4066 |
58,525.00 |
0 |
|
4.00 |
0.2332 |
40,000,000,000,002.00 |
0 |
220.00
|
0.00 |
0.4449 |
684.00 |
0 |