Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 387,25 unch
Dow Futures Mini YMH20 (Mar '20) 29 344 +0,02%
Crude Oil WTI CLJ20 (Apr '20) 53,88 +0,73%
Natural Gas NGJ20 (Apr '20) 1,974 +0,15%
Gold GCJ20 (Apr '20) 1 612,2 +0,02%
Silver SIH20 (Mar '20) 18,345 +0,19%
Wheat ZWK20 (May '20) 563-2 +0,13%
Corn ZCH20 (Mar '20) 381-0 +0,13%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
Ultra T-Bond (Pit) 193-26s -0-12 274 403
10-Year T-Note 131-025 unch 116 768
30-Day Fed Funds(Pit) 98,4300s -0,0150 64 833
S&P 500 E-Mini 3 389,75 +2,50 55 695
Gold 1 611,6 -0,2 29 844
5-Year T-Note 119-277 +0-002 28 358


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCJ20 (Apr '20) COMEX 1 612,2 +0,4 +0,02% 1 615,0 1 611,8 1 615,7 1 608,4 20:20
Silver SIH20 (Mar '20) COMEX 18,345 +0,034 +0,19% 18,425 18,311 18,440 18,255 20:20
High Grade Copper HGH20 (Mar '20) COMEX 2,6100 +0,0040 +0,15% 2,6060 2,6060 2,6235 2,6055 20:20
Platinum PLJ20 (Apr '20) NYMEX 1 003,2 -1,3 -0,13% 1 010,0 1 004,5 1 014,0 1 002,3 20:19
Palladium PAH20 (Mar '20) NYMEX 2 627,20 +56,00 +2,18% 2 608,30 2 571,20 2 674,20 2 607,30 20:14
cmdty Scrap Copper CUPAUSY2.CM MTIDX 1,9656 +0,0055 +0,28% 1,9656 1,9601 1,9656 1,9656 02/19/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,2527 -0,0002 -0,08% 0,2527 0,2529 0,2527 0,2527 02/19/20
Energies
Crude Oil WTI CLJ20 (Apr '20) NYMEX 53,88 +0,39 +0,73% 53,70 53,49 54,09 53,63 20:20
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1,7115 +0,0047 +0,28% 1,7068 1,7068 1,7155 1,7045 20:20
Gasoline RBOB RBH20 (Mar '20) NYMEX 1,6777 +0,0144 +0,87% 1,6709 1,6633 1,6826 1,6702 20:20
Natural Gas NGH20 (Mar '20) NYMEX 1,968 +0,013 +0,66% 1,967 1,955 1,972 1,962 20:15
Crude Oil Brent (F) QAJ20 (Apr '20) NYMEX 59,51 +0,39 +0,66% 59,23 59,12 59,68 59,20 20:20
Ethanol Futures ZKH20 (Mar '20) CBOT 1,358s -0,007 -0,51% 1,358 1,365 1,358 1,357 02/19/20
Grains
Corn ZCH20 (Mar '20) CBOT 381-0 +0-4 +0,13% 380-6 380-4 381-2 380-4 20:20
Soybean ZSH20 (Mar '20) CBOT 896-4 -0-6 -0,08% 896-4 897-2 898-0 896-2 20:20
Soybean Meal ZMH20 (Mar '20) CBOT 292,9 -0,1 -0,03% 292,7 293,0 293,6 292,6 20:15
Soybean Oil ZLH20 (Mar '20) CBOT 30,26 -0,08 -0,26% 30,22 30,34 30,33 30,12 20:20
Wheat ZWH20 (Mar '20) CBOT 565-6 +0-4 +0,09% 565-2 565-2 567-4 565-0 20:20
Hard Red Wheat KEH20 (Mar '20) KCBT 480-4 +0-6 +0,16% 479-2 479-6 481-4 479-2 19:54
Spring Wheat MWH20 (Mar '20) MGEX 535-0 -1-2 -0,23% 534-6 536-2 536-0 534-6 19:35
Oats ZOH20 (Mar '20) CBOT 303-0 +1-6 +0,58% 304-4 301-2 304-4 303-0 19:48
Rough Rice ZRH20 (Mar '20) CBOT 13,400 -0,025 -0,19% 13,420 13,425 13,420 13,400 19:40
Canola RSH20 (Mar '20) WCE 459,30s -3,00 -0,65% 461,60 462,30 462,00 458,00 02/19/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,6865 -0,0245 -0,66% 3,7010 3,7110 3,7030 3,6680 02/19/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5,5943 -0,0164 -0,29% 5,5607 5,6107 5,6002 5,4728 02/19/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,5042 +0,0545 +0,64% 8,3922 8,4497 8,5120 8,3797 02/19/20
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3 387,25 unch unch 3 391,75 3 387,25 3 397,50 3 387,00 20:20
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9 729,25 -4,25 -0,04% 9 744,75 9 733,50 9 763,00 9 728,00 20:20
Dow Futures Mini YMH20 (Mar '20) CBOTM 29 344 +7 +0,02% 29 366 29 337 29 434 29 342 20:20
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1 692,30 -1,10 -0,06% 1 694,60 1 693,40 1 698,50 1 692,30 20:20
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2 100,20 +2,20 +0,10% 2 100,90 2 098,00 2 106,80 2 100,00 20:18
S&P GSCI GDH20 (Mar '20) CME 403,65s +4,95 +1,24% 0,00 398,70 403,95 403,65 02/19/20
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 68,40 -0,08 -0,12% 68,40 68,48 68,60 68,40 20:11
Orange Juice OJH20 (Mar '20) ICEUS 100,40s +1,70 +1,72% 98,60 98,70 101,00 98,60 02/19/20
Coffee KCH20 (Mar '20) ICEUS 106,80s +0,25 +0,23% 106,30 106,55 107,75 105,50 02/19/20
Sugar #11 SBH20 (Mar '20) ICEUS 15,58s +0,30 +1,96% 15,30 15,28 15,76 15,30 02/19/20
Cocoa CCH20 (Mar '20) ICEUS 2 925s +25 +0,86% 2 935 2 900 2 935 2 925 02/19/20
Lumber LSH20 (Mar '20) CME 460,30s +14,20 +3,18% 451,20 446,10 464,10 451,20 02/19/20
Sugar #16 SDK20 (May '20) ICEUS 26,95s +0,10 +0,37% 26,90 26,85 27,00 26,90 02/19/20
Meats
Live Cattle LEJ20 (Apr '20) CME 120,800s +0,200 +0,17% 120,600 120,600 120,900 120,150 02/19/20
Feeder Cattle GFH20 (Mar '20) CME 140,775s +1,475 +1,06% 139,500 139,300 140,950 139,050 02/19/20
Lean Hogs HEJ20 (Apr '20) CME 67,575s +2,075 +3,17% 66,100 65,500 68,250 65,775 02/19/20
Class III Milk DLH20 (Mar '20) CME 16,78 +0,01 +0,06% 16,77 16,77 16,78 16,77 17:37
Taux
T-Bond ZBH20 (Mar '20) CBOT 163-00 +0-01 +0,02% 163-01 162-31 163-02 162-20 20:20
Ultra T-Bond UDH20 (Mar '20) CBOT 193-27 +0-01 +0,02% 193-30 193-26 193-31 193-11 20:20
10-Year T-Note ZNH20 (Mar '20) CBOT 131-025 unch unch 131-030 131-025 131-030 130-300 20:20
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 145-000 +0-005 +0,01% 145-005 144-315 145-010 144-250 20:20
5-Year T-Note ZFH20 (Mar '20) CBOT 119-275 unch unch 119-277 119-275 119-280 119-250 20:20
2-Year T-Note ZTH20 (Mar '20) CBOT 107-311 +0-002 +0,01% 107-312 107-308 107-312 107-302 20:20
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98,4300 +0,0050 +0,01% 98,4300 98,4250 98,4300 98,4300 19:32
Eurodollar GEH20 (Mar '20) CME 98,3350 +0,0025 unch 98,3325 98,3325 98,3375 98,3275 20:19
Devises
U.S. Dollar Index DXH20 (Mar '20) ICEUS 99,565 -0,032 -0,03% 99,470 99,597 99,565 99,445 20:20
Bitcoin CME Futures BTG20 (Feb '20) CME 9 580 -645 -6,31% 9 735 10 225 9 735 9 565 20:19
British Pound B6H20 (Mar '20) CME 1,2924 -0,0005 -0,04% 1,2929 1,2929 1,2937 1,2920 20:19
Canadian Dollar D6H20 (Mar '20) CME 0,75600 unch unch 0,75630 0,75600 0,75690 0,75600 20:20
Japanese Yen J6H20 (Mar '20) CME 0,899600 +0,002150 +0,24% 0,900300 0,897450 0,901000 0,899450 20:20
Swiss Franc S6H20 (Mar '20) CME 1,01890 +0,00130 +0,13% 1,01810 1,01760 1,01960 1,01760 20:19
Euro FX E6H20 (Mar '20) CME 1,08140 +0,00005 unch 1,08220 1,08135 1,08305 1,08130 20:20
Australian Dollar A6H20 (Mar '20) CME 0,66460 -0,00300 -0,45% 0,66780 0,66760 0,66990 0,66430 20:20
Mexican Peso M6H20 (Mar '20) CME 0,053600 -0,000070 -0,13% 0,053650 0,053670 0,053710 0,053600 20:19
New Zealand Dollar N6H20 (Mar '20) CME 0,63600 -0,00150 -0,24% 0,63850 0,63750 0,63970 0,63570 20:20
South African Rand T6H20 (Mar '20) CME 0,066325 -0,000200 -0,30% 0,066425 0,066525 0,066425 0,066325 19:36
Brazilian Real L6H20 (Mar '20) CME 0,22880s -0,00050 -0,22% 0,22930 0,22930 0,22940 0,22845 02/19/20
Russian Ruble R6H20 (Mar '20) CME 0,015690 unch unch 0,015690 0,015690 0,015690 0,015590 17:06