Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
AMD Adv Micro Devices NASDAQ 39,99 39,99 38,60 39,75 +1,19 +3,09% 29 522 744 09:54
LK Luckin Coffee Inc ADR NASDAQ 30,33 30,33 25,00 30,05 +3,03 +11,22% 9 827 000 09:55
AAPL Apple Inc NASDAQ 266,15 266,15 264,23 265,18 -0,58 -0,22% 6 520 165 09:54
KRTX Karuna Therapeutics Inc NASDAQ 64,99 64,99 32,47 54,67 +36,99 +209,25% 5 784 654 09:55
MSFT Microsoft Corp NASDAQ 150,16 150,16 148,98 149,40 -0,57 -0,38% 5 643 114 09:55
PLUG Plug Power Inc NASDAQ 3,67 3,67 3,52 3,63 +0,14 +4,15% 4 367 342 09:55
TNK Teekay Tankers Ltd NYSE 2,59 2,59 2,36 2,38 -0,02 -0,63% 2 985 976 09:55
XLV S&P 500 Healthcare Sector SPDR AMEX 97,93 97,93 97,07 97,24 -0,22 -0,23% 2 957 234 09:55
QGEN Qiagen N.V. NYSE 41,66 41,66 40,99 41,04 +0,48 +1,18% 2 193 839 09:55
MDT Medtronic Inc NYSE 114,46 114,46 111,80 112,19 +0,13 +0,12% 2 162 781 09:55
PTON Peloton Interactive Inc NASDAQ 29,00 29,00 26,24 28,46 +1,23 +4,52% 2 042 199 09:55
BLDP Ballard Power Sys NASDAQ 7,30 7,30 7,02 7,18 +0,26 +3,76% 2 009 017 09:54
INMD Inmode Ltd NASDAQ 58,76 58,76 50,05 54,93 +5,49 +11,10% 1 872 143 09:55
ZTO Zto Express [Cayman] Inc NYSE 23,12 23,12 22,51 22,57 +0,19 +0,87% 1 834 195 09:55
SBGL Sibanye Gold Ltd ADR NYSE 7,70 7,70 7,56 7,59 +0,03 +0,33% 1 480 995 09:55
XLK S&P 500 Info Tech Sector SPDR AMEX 87,24 87,24 86,88 87,13 -0,11 -0,13% 1 454 069 09:55
DRNA Dicerna Pharmaceutic NASDAQ 23,57 23,57 20,73 22,75 +3,45 +17,88% 1 221 192 09:54
AGEN Agenus Inc NASDAQ 4,16 4,16 3,72 4,16 +0,44 +11,76% 1 097 737 09:54
PPL PPL Corp NYSE 34,15 34,15 33,84 34,00 +0,09 +0,27% 1 096 654 09:55
INFN Infinera Corp NASDAQ 6,81 6,81 6,62 6,72 +0,01 +0,22% 1 013 192 09:55
CZR Caesars Entertainment Corp NASDAQ 13,00 13,00 12,94 12,99 +0,03 +0,23% 784 485 09:54
ARNC Arconic Inc NYSE 31,04 31,04 30,64 31,00 +0,14 +0,45% 706 856 09:54
STX Seagate Tech Ord Shs NASDAQ 59,99 59,99 59,15 59,96 +0,88 +1,49% 655 482 09:55
ATRS Antares Pharma NASDAQ 4,32 4,32 4,16 4,26 +0,10 +2,28% 634 971 09:54
DIA Dow Industrials SPDR AMEX 280,22 280,22 279,61 279,79 -0,15 -0,05% 633 677 09:54
HUM Humana Inc NYSE 341,99 341,99 331,91 335,77 +0,22 +0,07% 616 237 09:55
FISV Fiserv Inc NASDAQ 115,00 115,00 114,03 114,21 +0,30 +0,26% 590 125 09:55
AGN Allergan Plc NYSE 184,74 184,74 183,22 184,45 +0,84 +0,46% 567 421 09:54
OESX Orion Energy Syst NASDAQ 3,62 3,62 3,43 3,53 +0,16 +4,89% 539 974 09:55
DXCM Dexcom NASDAQ 212,52 212,52 208,82 211,52 +3,15 +1,51% 488 396 09:54
AMH American Homes 4 Rent NYSE 26,77 26,77 26,50 26,72 +0,21 +0,79% 469 396 09:54
SKX Skechers U.S.A. NYSE 41,16 41,16 40,16 41,16 +0,69 +1,70% 455 585 09:55
RH Restoration Hardware Holdings NYSE 192,74 192,74 187,72 189,82 +1,35 +0,72% 441 516 09:55
ACTG Acacia Res-Acacia NASDAQ 3,50 3,50 3,16 3,32 +0,37 +12,54% 426 679 09:54
SVXY VIX Short-Term Fut Short Proshares AMEX 61,61 61,61 61,28 61,53 -0,03 -0,05% 422 561 09:55
BRX Brixmor Property Group Inc NYSE 22,67 22,67 22,39 22,63 +0,30 +1,34% 418 032 09:54
CARO Carolina Financial Corp NASDAQ 42,45 42,45 40,50 41,85 +3,26 +8,45% 390 902 09:54
LULU Lululemon Athletica NASDAQ 216,69 216,69 213,91 216,21 +0,30 +0,14% 389 062 09:55
DVA Davita Healthcare Partners Inc NYSE 71,61 71,61 70,83 71,29 +0,46 +0,64% 384 212 09:54
OC Owens Corning Inc NYSE 67,28 67,28 66,47 66,72 +1,56 +2,39% 375 130 09:55
GOOGL Alphabet Cl A NASDAQ 1 333,92 1 333,92 1 318,00 1 322,90 -10,64 -0,80% 359 754 09:55
GWRE Guidewire Software Inc NYSE 119,55 119,55 118,47 119,48 +0,18 +0,15% 356 012 09:55
LACQ Leisure Acquisition Corp NASDAQ 10,30 10,30 10,29 10,30 +0,02 +0,19% 352 444 09:55
EIDX Eidos Therapeutics Inc NASDAQ 52,00 52,00 49,50 50,67 +4,12 +8,84% 349 117 09:54
KEYS Keysight Technologies Inc Comm NYSE 110,00 110,00 108,62 109,11 +0,03 +0,03% 331 144 09:55
GOOG Alphabet Cl C NASDAQ 1 335,53 1 335,53 1 320,00 1 323,94 -10,93 -0,82% 323 457 09:55
GPN Global Payments Inc NYSE 180,14 180,14 178,87 179,65 +0,42 +0,23% 322 983 09:55
WSM Williams-Sonoma NYSE 74,15 74,15 72,29 72,32 -0,54 -0,75% 307 220 09:55
PSN Parsons Corp NYSE 39,50 39,50 38,87 39,22 +0,28 +0,73% 306 095 09:55
FTNT Fortinet Inc NASDAQ 102,23 102,23 100,65 102,22 +0,68 +0,67% 301 100 09:55
Displaying Top 50 Results