Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.
Dernière Variation Pourcentage Dernière mise à jour
CPCCX Comstock Capital Value Fund Class C 3,16 3,16 unch unch 18/02/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3,70 3,70 unch unch 18/02/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3,71 3,71 unch unch 18/02/20
CPCRX Comstock Capital Value Fund Class R 3,82 3,82 unch unch 18/02/20
NTHEX Northeast Investors Trust 3,96 3,96 unch unch 18/02/20
GFMGX Gerstein Fisher Multi-Factor Growth Equity Fd 4,19 4,19 unch unch 30/01/20
OSDYX Invesco Oppenheimer Ultra-Short Duration Fund Cl 4,99 4,99 unch unch 18/02/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,00 5,00 unch unch 18/02/20
OSDIX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5,06 5,06 unch unch 18/02/20
DXNSX Direxion Monthly Nasdaq-100 Bear 1.25X Fund 6,37 6,37 unch unch 18/02/20
OOSYX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,36 7,36 -0,01 -0,14% 18/02/20
OOSIX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,36 7,36 -0,01 -0,14% 18/02/20
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7,38 7,38 -0,01 -0,14% 18/02/20
AGSZX Ab Unconstrained Bond Fund Inc. - Class Z 7,41 7,40 -0,02 -0,27% 18/02/20
AGLIX Ab Unconstrained Bond Fund Inc. - Class I 7,42 7,42 -0,01 -0,13% 18/02/20
AGSIX Ab Unconstrained Bond Fund Inc. - Advisor Class 7,43 7,43 -0,01 -0,13% 18/02/20
AGCCX Ab Unconstrained Bond Fund Inc. - Class C 7,45 7,44 -0,02 -0,27% 18/02/20
AGSAX Ab Unconstrained Bond Fund Inc. - Class A 7,45 7,44 -0,01 -0,13% 18/02/20
AGSRX Ab Unconstrained Bond Fund Inc. - Class R 7,50 7,49 -0,01 -0,13% 18/02/20
AGSKX Ab Unconstrained Bond Fund Inc. - Class K 7,50 7,49 -0,02 -0,27% 18/02/20
GSSFX Gotham Short Strategies Fund- Institutional Clas 7,69 7,66 -0,03 -0,39% 18/02/20
ASFIX Absolute Strategies Insti Shares 7,79 7,79 unch unch 18/02/20
USPSX Ultrashort Nasdaq-100 Profund Service Class 7,82 7,81 -0,01 -0,13% 18/02/20
CPRIX Camelot Premium Return Fund - Class I 8,12 7,99 -0,17 -2,08% 18/02/20
CPRFX Camelot Premium Return Fd Cl A 8,15 8,00 -0,17 -2,08% 18/02/20
EILDX Eaton Vance Short Duration Government Income Fun 8,06 8,06 unch unch 18/02/20
EALDX Eaton Vance Short Duration Government Income Fun 8,07 8,07 unch unch 18/02/20
ECLDX Eaton Vance Short Duration Government Income Fun 8,08 8,08 unch unch 18/02/20
USPIX Ultra Short Nasdaq-100 Profund Investor Shares 8,14 8,14 unch unch 18/02/20
MSMEX Msif Multi Asset Portfolio Class C 8,40 8,40 unch unch 18/02/20
MMPLX Msif Multi-Asset Ptf Cl L 8,49 8,49 unch unch 18/02/20
SFRPX Invesco Oppenheimer Senior Floating Rate Plus Fu 8,56 8,56 -0,01 -0,12% 18/02/20
OSFYX Invesco Oppenheimer Senior Floating Rate Plus Fu 8,57 8,57 -0,01 -0,12% 18/02/20
OSFIX Invesco Oppenheimer Senior Floating Rate Plus Fu 8,60 8,60 -0,01 -0,12% 18/02/20
MMPPX Msif Multi-Asset Portfolio Class A 8,60 8,60 -0,01 -0,12% 18/02/20
MSPMX Msif Multi-Asset Portfolio Class Is 8,67 8,67 -0,01 -0,12% 18/02/20
MMPIX Msif Multi-Asset Ptf Cl I 8,68 8,68 unch unch 18/02/20
FANFX FS Market Neutral Fund-Class A 9,63 9,59 -0,06 -0,62% 18/02/20
FSNFX FS Market Neutral Fund-Class I 9,63 9,59 -0,07 -0,72% 18/02/20
GMNFX Gotham Master Neutral Fund - Institutional Clas 9,74 9,73 -0,02 -0,21% 18/02/20
JRPSX John Hancock Alternative Risk Premia Fund Class 9,90 9,90 -0,01 -0,10% 18/02/20
MDODX 10,00 9,92 -0,08 -0,80% 18/02/20
MDOAX 10,00 9,92 -0,08 -0,80% 18/02/20
MDOEX 10,00 9,92 -0,08 -0,80% 18/02/20
MDOBX 10,00 9,92 -0,08 -0,80% 18/02/20
FRVGX Frost Global Bond Fund Investor Class 9,97 9,97 -0,01 -0,10% 18/02/20
FRAVX Frost Global Bond Fund Cl A 9,97 9,97 -0,01 -0,10% 18/02/20