Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
ACB.TO Aurora Cannabis Inc TSX 3,41 3,20 3,41 +0,20 +6,23% 7 807 036 13:34
WEED.TO Canopy Growth Corp TSX 28,25 25,44 27,94 +3,22 +13,03% 4 867 542 13:34
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 6,57 6,38 6,40 -0,83 -11,48% 2 974 611 13:34
ECA.TO Encana Corp TSX 5,48 5,28 5,47 +0,12 +2,24% 2 761 413 13:34
BBD-B.TO Bombardier Inc Cl B Sv TSX 1,99 1,92 1,92 -0,06 -3,03% 2 369 075 13:34
APHA.TO Aphria Inc TSX 6,69 6,26 6,69 +0,47 +7,56% 2 237 046 13:34
CPG.TO Crescent Point Energy Corp TSX 4,87 4,72 4,86 +0,06 +1,25% 2 170 175 13:34
FM.TO First Quantum Minerals Ltd TSX 13,61 13,25 13,55 +0,59 +4,55% 1 781 914 13:34
BTE.TO Baytex Energy Corp TSX 1,54 1,48 1,53 +0,03 +2,00% 1 673 360 13:34
ENB.TO Enbridge Inc TSX 51,48 50,97 51,36 +0,26 +0,51% 1 656 491 13:34
MFC.TO Manulife Fin TSX 25,57 25,24 25,25 -0,20 -0,79% 1 533 750 13:34
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4,02 3,95 3,96 -0,02 -0,50% 1 526 742 13:34
LUN.TO Lundin Mining Corp TSX 7,55 7,35 7,54 +0,13 +1,75% 1 459 881 13:34
HEXO.TO Hexo Corp TSX 2,97 2,80 2,95 +0,16 +5,73% 1 443 300 13:34
CNQ.TO CDN Natural Res TSX 39,20 38,39 39,16 +0,25 +0,64% 1 442 757 13:34
WCP.TO Whitecap Resources Inc TSX 4,53 4,40 4,53 +0,09 +2,03% 1 363 616 13:34
ARX.TO Arc Resources Ltd TSX 7,52 7,34 7,52 +0,04 +0,53% 1 305 146 13:34
CVE.TO Cenovus Energy Inc TSX 12,44 12,12 12,23 -0,10 -0,81% 1 200 314 13:34
TD.TO Toronto-Dominion Bank TSX 73,40 72,71 72,76 -0,67 -0,91% 1 186 169 13:34
K.TO Kinross Gold Corp TSX 5,73 5,60 5,63 -0,05 -0,88% 1 113 067 13:34
ABX.TO Barrick Gold Corp TSX 22,77 22,21 22,27 -0,14 -0,62% 1 101 247 13:34
YRI.TO Yamana Gold Inc TSX 4,78 4,69 4,71 -0,03 -0,63% 1 091 404 13:34
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25,51 25,39 25,40 -0,09 -0,35% 1 059 548 13:34
GTE.TO Gran Tierra Energy Inc TSX 1,36 1,30 1,36 +0,06 +4,62% 1 045 338 13:34
BNS.TO Bank of Nova Scotia TSX 75,18 74,67 74,68 -0,53 -0,70% 1 024 032 13:34
BTO.TO B2Gold Corp TSX 4,88 4,80 4,81 -0,01 -0,21% 935 440 13:34
TOU.TO Tourmaline Oil Corp TSX 14,21 13,85 13,85 -0,34 -2,40% 928 232 13:34
BMO.TO Bank of Montreal TSX 100,14 99,51 99,52 -0,60 -0,60% 912 822 13:34
SU.TO Suncor Energy Inc TSX 42,48 41,98 42,21 -0,14 -0,33% 907 157 13:34
RY.TO Royal Bank of Canada TSX 104,90 104,13 104,17 -0,82 -0,78% 871 441 13:34
AQN.TO Algonquin Power and Utilities Corp TSX 18,99 18,80 18,83 unch unch 856 858 13:34
TECK-B.TO Teck Resources Limited Cl B TSX 21,12 20,81 20,83 -0,36 -1,70% 852 150 13:34
HSE.TO Husky Energy Inc TSX 9,69 9,43 9,61 +0,14 +1,48% 828 991 13:34
IPL.TO Inter Pipeline Ltd TSX 22,34 22,07 22,32 +0,14 +0,63% 803 361 13:34
HBM.TO Hudbay Minerals Inc TSX 4,84 4,67 4,70 -0,02 -0,42% 782 086 13:34
CM.TO Canadian Imperial Bank of Commerce TSX 109,84 108,92 108,92 -0,95 -0,86% 775 738 13:34
CRON.TO Cronos Group Inc TSX 9,40 8,97 9,16 +0,25 +2,81% 729 575 13:34
VET.TO Vermilion Energy Inc TSX 19,84 19,29 19,78 +0,21 +1,07% 713 041 13:34
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 6,17 6,06 6,15 +0,02 +0,33% 706 372 13:34
TRP.TO Tc Energy Corp TSX 67,48 66,83 67,38 +0,03 +0,04% 688 813 13:34
CCO.TO Cameco Corp TSX 12,97 12,11 12,24 -0,73 -5,63% 653 469 13:34
BCE.TO BCE Inc TSX 64,79 64,27 64,45 -0,12 -0,19% 608 303 13:34
MEG.TO Meg Energy Corp TSX 6,33 6,20 6,30 +0,01 +0,16% 593 945 13:34
VII.TO Seven Generations Energy Ltd TSX 7,58 7,37 7,47 +0,05 +0,67% 590 261 13:34
BB.TO Blackberry Limited TSX 7,29 7,17 7,24 +0,07 +0,98% 584 585 13:34
POW.TO Power Corporation of Canada Sv TSX 32,16 31,61 31,69 -0,83 -2,55% 566 942 13:34
STC.VN Sangoma Technologies Corp TSX-V 2,670 2,500 2,580 +0,090 +3,61% 531 458 13:32
POE.VN Pan Orient Energy Corp TSX-V 1,150 0,940 1,040 -1,370 -56,85% 528 767 13:34
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 10,14 9,90 10,09 +1,06 +11,74% 514 768 13:34
RCI-B.TO Rogers Communications Inc Cl.B NV TSX 64,79 64,20 64,23 -0,35 -0,54% 512 518 13:34
Displaying Top 50 Results