Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
PTSI P A M Transport Sv NASDAQ -4,00 71,56 57,06 -10,94 -16,09% 19 600 15/10/19
PAGS Pagseguro Digital Ltd Cl A NYSE -3,45 41,58 40,60 -5,69 -12,29% 14 567 399 15/10/19
CDZI Cadiz Inc NASDAQ -3,10 12,09 11,61 -0,43 -3,57% 111 700 15/10/19
OPGN Opgen Inc NASDAQ -3,09 7,30 6,20 -0,99 -13,71% 241 500 15/10/19
CLRB Cellectar Biosc NASDAQ -2,97 1,77 1,49 -0,11 -6,88% 141 400 15/10/19
RUHN Ruhnn Holding Ltd ADR NASDAQ -2,95 5,29 4,74 -0,63 -11,73% 931 400 15/10/19
RGLD Royal Gold Inc NASDAQ -2,91 123,23 116,40 -8,60 -6,88% 1 346 200 15/10/19
PED Pedevco Corp AMEX -2,89 1,59 1,35 -0,25 -15,63% 33 200 15/10/19
KOOL Cesca Therapeutics NASDAQ -2,84 6,09 4,92 -1,21 -19,74% 201 000 15/10/19
CRHM CRH Medical Corp AMEX -2,73 3,03 2,98 -0,07 -2,30% 10 800 15/10/19
DESP Despegar.com Corp NYSE -2,54 11,00 10,45 -0,56 -5,09% 646 700 15/10/19
CETX Cemtrex Inc NASDAQ -2,49 1,54 1,30 -0,13 -9,09% 123 400 15/10/19
DHT Dht Holdings NYSE -2,47 7,55 7,19 -0,48 -6,26% 3 194 800 15/10/19
FRO Frontline Ltd NYSE -2,46 11,17 10,76 -0,95 -8,11% 5 425 100 15/10/19
CDMO Avid Bioservices Inc NASDAQ -2,46 5,37 5,04 -0,25 -4,73% 320 100 15/10/19
MVO Mv Oil Trust NYSE -2,39 6,83 6,59 -0,28 -4,07% 40 700 15/10/19
OSW Onespaworld Holdings Ltd NASDAQ -2,37 15,68 15,18 -0,50 -3,19% 257 900 15/10/19
DHX Dice Holdings NYSE -2,34 3,75 3,51 -0,21 -5,65% 234 900 15/10/19
CLPR Clipper Realty Inc NYSE -2,33 8,90 8,57 -0,36 -4,03% 99 600 15/10/19
LAIX Laix Inc ADR NYSE -2,32 3,82 3,36 -0,34 -9,19% 100 600 15/10/19
DCO Ducommun Inc NYSE -2,32 41,15 39,71 -1,43 -3,48% 102 900 15/10/19
ALTM Altus Midstream Company NASDAQ -2,32 2,42 2,25 -0,18 -7,41% 650 200 15/10/19
INMB Inmune Bio Inc NASDAQ -2,31 3,86 3,56 -0,34 -8,72% 37 600 15/10/19
GLAC Greenland Acquisition Corp NASDAQ -2,31 9,23 8,70 -0,51 -5,54% 42 900 15/10/19
AGI Alamos Gold Inc NYSE -2,30 5,37 4,98 -0,36 -6,74% 5 465 800 15/10/19
PG Procter & Gamble Company NYSE -2,30 120,56 117,20 -2,85 -2,37% 11 176 199 15/10/19
SWX Southwest Gas Corp NYSE -2,27 91,18 89,00 -1,75 -1,93% 268 700 15/10/19
CPL Cpfl Energia S.A. NYSE -2,26 15,72 15,24 -0,51 -3,24% 18 100 15/10/19
RAND Rand Capital Cp NASDAQ -2,25 2,60 2,36 -0,19 -7,45% 104 200 15/10/19
IIGV Invesco Investment Grade Value ETF AMEX -2,24 27,09 26,96 -0,17 -0,64% 65 000 15/10/19
WPM Wheaton Precious Metals NYSE -2,17 26,08 25,18 -1,15 -4,37% 2 255 500 15/10/19
GSS Golden Star Resources Ltd AMEX -2,17 3,09 2,84 -0,28 -8,97% 384 600 15/10/19
HSY Hershey Foods Corp NYSE -2,16 156,24 152,54 -2,84 -1,83% 1 226 400 15/10/19
SAEX Saexploration Hldgs NASDAQ -2,15 2,00 1,75 -0,40 -18,60% 216 100 15/10/19
ONE Onesmart International Education Group Ltd A NYSE -2,14 7,02 6,86 -0,16 -2,28% 160 500 15/10/19
SNDE Sundance Energy Australia Ltd NASDAQ -2,12 1,10 1,02 -0,11 -9,73% 27 700 15/10/19
RDWR Radware Ltd NASDAQ -2,11 23,58 22,90 -0,48 -2,05% 163 200 15/10/19
TR Tootsie Roll Industries NYSE -2,10 35,67 34,60 -0,91 -2,56% 126 200 15/10/19
LBRT Liberty Oilfield Services Inc NYSE -2,09 8,88 8,33 -0,43 -4,91% 1 204 600 15/10/19
IMOS Chipmos Tech NASDAQ -2,05 20,39 20,03 -0,75 -3,61% 15 500 15/10/19
CTRM Castor Maritime Inc NASDAQ -2,04 3,69 3,44 -0,28 -7,52% 265 700 15/10/19
NTCT Netscout Systems NASDAQ -2,04 22,02 21,25 -0,66 -3,04% 509 400 15/10/19
RCII Rent-A-Center Inc NASDAQ -2,04 26,23 25,31 -0,74 -2,82% 747 600 15/10/19
EURN Euronav NV NYSE -2,04 11,20 10,72 -0,60 -5,30% 3 678 200 15/10/19
IPWR Ideal Power Inc NASDAQ -2,03 2,85 2,25 -0,60 -21,05% 264 300 15/10/19
PRT Permrock Royalty Trust Trust Units NYSE -2,02 7,56 7,14 -0,35 -4,67% 54 000 15/10/19
ADC Agree Realty Corp NYSE -2,01 75,31 74,18 -0,92 -1,23% 406 700 15/10/19
ATLC Atlanticus Hldg Cp NASDAQ -2,00 8,70 7,65 -0,93 -10,84% 51 300 15/10/19
UUUU Energy Fuels Inc AMEX -2,00 1,99 1,86 -0,11 -5,58% 767 400 15/10/19
SAND Sandstorm Gold Ltd AMEX -1,98 5,89 5,64 -0,28 -4,73% 1 779 100 15/10/19
Displaying Top 50 Results