Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
FFHL Fuwei Films [Holding NASDAQ +4,54 6,35 3,26 4,85 +2,88 +146,30% 17 003 125 13:19
BCSF Bain Capital Specialty Finance Inc NYSE +3,57 18,57 18,14 18,50 +0,41 +2,27% 101 491 13:17
TIPX Barclays 1-10 Year TIPS SPDR AMEX +2,75 19,71 19,64 19,71 +0,09 +0,48% 23 597 13:06
OPTT Ocean Power Tech Inc NASDAQ +2,74 2,34 1,85 1,91 +0,30 +18,63% 7 971 169 13:19
PVG Pretium Res Inc NYSE +2,69 13,39 12,49 13,36 +0,94 +7,60% 1 335 670 13:19
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares AMEX +2,62 25,77 25,65 25,77 +0,14 +0,55% 72 526 13:11
WPM Wheaton Precious Metals NYSE +2,60 28,60 27,15 28,51 +1,47 +5,44% 2 169 816 13:19
IPE TIPS Barclays ETF SPDR AMEX +2,54 57,63 57,25 57,63 +0,39 +0,69% 29 098 13:18
BWZ Short-Term Intl Treasury Bond ETF SPDR AMEX +2,51 30,70 30,50 30,70 +0,18 +0,59% 12 227 12:56
TIP TIPS Bond Ishares ETF AMEX +2,50 117,44 116,66 117,44 +0,73 +0,62% 491 002 13:19
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF NASDAQ +2,47 51,23 51,11 51,22 +0,10 +0,20% 42 459 13:17
SCHP Schwab US TIPS ETF AMEX +2,39 57,35 57,01 57,35 +0,34 +0,60% 1 547 465 13:19
AUY Yamana Gold NYSE +2,35 3,62 3,34 3,61 +0,29 +8,73% 16 570 494 13:19
SVM Silvercorp Metals Inc AMEX +2,31 3,99 3,65 3,97 +0,32 +8,84% 1 701 355 13:19
TOTL Total Return Tactical ETF SPDR AMEX +2,29 49,48 49,28 49,43 +0,23 +0,46% 125 403 13:18
ISTB 1-5 Year USD Bond Ishares Core ETF NASDAQ +2,21 50,62 50,53 50,61 +0,11 +0,22% 184 174 13:19
CEF Sprott Physical Gold & Silver Trust AMEX +2,12 14,70 14,42 14,69 +0,31 +2,16% 506 164 13:19
OUNZ Gold Shares Vaneck AMEX +2,08 14,97 14,72 14,96 +0,29 +1,98% 33 293 13:19
NG Novagold Resources Inc AMEX +2,06 7,52 7,16 7,51 +0,39 +5,56% 2 013 713 13:19
UGLD VS 3X Gold NASDAQ +2,05 150,13 142,55 149,76 +8,08 +5,70% 148 479 13:19
CLIR Clearsign Combustion NASDAQ +2,05 1,30 1,19 1,26 +0,11 +9,57% 74 650 13:17
OSN Ossen Innovation CO NASDAQ +2,05 3,54 2,54 3,19 +0,40 +14,34% 150 529 13:17
DRD Drdgold Ltd NYSE +2,02 4,48 4,10 4,42 +0,37 +9,14% 377 782 13:18
SGOL Physical Swiss Gold AMEX +2,01 147,33 144,79 147,21 +2,80 +1,94% 72 181 13:19
IAU Gold Trust Ishares AMEX +2,00 14,63 14,37 14,61 +0,27 +1,88% 15 846 901 13:19
SA Seabridge Gold NYSE +2,00 15,23 14,40 15,20 +1,00 +7,04% 415 964 13:19
BAR Graniteshares Gold Trust Shares of Beneficial IN AMEX +2,00 15,25 14,98 15,23 +0,29 +1,94% 90 640 13:19
IGIB Intermediate-Term Corp Bond Ishares ETF NASDAQ +1,99 58,29 58,02 58,26 +0,21 +0,36% 232 807 13:19
GIGB Goldman Sachs Access Investment Grade Corp Bond AMEX +1,99 52,84 52,56 52,84 +0,27 +0,52% 24 464 13:12
GLDM SPDR Gold Minishares Trust AMEX +1,99 15,26 14,99 15,24 +0,28 +1,91% 922 829 13:18
IBDR Dec 2026 Term Corp Ishares Ibonds ETF AMEX +1,97 25,61 25,50 25,61 +0,11 +0,43% 22 384 13:13
BSV Short-Term Bond ETF Vanguard AMEX +1,97 81,11 80,91 81,11 +0,18 +0,22% 1 003 794 13:19
SLVP Global Silver Miners Ishares MSCI ETF AMEX +1,96 10,54 10,13 10,53 +0,47 +4,67% 76 322 13:19
HMY Harmony Gold Mining Co. Ltd NYSE +1,96 3,62 3,37 3,61 +0,28 +8,26% 11 550 327 13:19
AGG US Aggregate Bond Ishares Core ETF AMEX +1,95 113,87 113,31 113,86 +0,54 +0,48% 1 559 430 13:19
GLTR Physical Precious Metals Basket AMEX +1,95 73,34 72,21 73,29 +1,10 +1,52% 26 676 13:15
UGL Ultra Gold Proshares AMEX +1,94 50,87 49,14 50,75 +1,83 +3,74% 143 881 13:17
GLD Gold SPDR AMEX +1,94 144,21 141,64 144,06 +2,66 +1,88% 12 490 016 13:19
FXF Swiss Franc Trust Currencyshares Invesco AMEX +1,93 94,99 93,96 94,95 +0,77 +0,82% 46 931 13:19
DWSH Advisorshares D.W. Short ETF NASDAQ +1,93 29,11 28,26 29,05 +1,10 +3,94% 15 776 13:13
DGP DB Gold 2X ETN Powershares AMEX +1,92 31,55 30,54 31,51 +1,10 +3,63% 16 529 13:19
VCSH Sht-Term Corp Bond Vanguard NASDAQ +1,92 81,22 81,01 81,20 +0,17 +0,21% 546 310 13:19
AEYE Audioeye Inc NASDAQ +1,92 4,63 3,94 4,41 +0,48 +12,34% 46 125 13:16
AG First Majestic Silver NYSE +1,92 11,06 10,38 11,01 +0,70 +6,79% 3 508 838 13:19
CIFS China Internet Nationwide Financial Services Inc NASDAQ +1,91 1,85 1,65 1,78 +0,11 +6,59% 117 154 13:18
RRGB Red Robin Gourm NASDAQ +1,90 35,40 33,40 34,63 +1,67 +5,07% 597 521 13:18
VEDL Vedanta Ltd NYSE +1,90 7,74 7,53 7,57 +0,42 +5,87% 671 562 13:19
AAAU Perth Mint Physical Gold ETF AMEX +1,89 15,26 15,00 15,24 +0,27 +1,80% 35 601 13:18
VTIP Sht-Term Infl Protected Vanguard NASDAQ +1,89 49,60 49,47 49,59 +0,09 +0,18% 187 114 13:19
EGO Eldorado Gold Corp NYSE +1,88 9,28 8,62 9,26 +0,68 +7,93% 3 852 271 13:19
Displaying Top 50 Results