Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
MTEC Mtech Acquisition Corp Cl A NASDAQ +4,08 10,50 10,19 10,50 +0,31 +3,08% 12 200 14/06/19
IGC India Globalization Capital Inc AMEX +3,89 1,49 1,16 1,26 +0,41 +48,22% 23 723 100 14/06/19
ARQL Arqule Inc NASDAQ +3,74 9,10 8,02 8,20 +1,91 +30,37% 34 392 102 14/06/19
ALSK Alaska Commun Sys NASDAQ +3,69 1,79 1,62 1,78 +0,14 +8,54% 144 100 14/06/19
FPAC Far Point Acquisition Corp Cl A NYSE +3,64 10,12 10,08 10,12 +0,07 +0,70% 13 500 14/06/19
GRSH Gores Holdings III Inc Cl A NASDAQ +3,49 10,02 9,94 10,00 +0,07 +0,70% 2 045 500 14/06/19
LIND Lindblad Expd Hld NASDAQ +3,46 18,03 16,75 17,73 +0,89 +5,29% 883 200 14/06/19
BBX Bbx Capital Corp NYSE +3,33 5,13 4,45 4,49 +0,55 +13,96% 466 400 14/06/19
ABDC Alcentra Capital Com NASDAQ +3,33 8,45 8,07 8,41 +0,34 +4,21% 37 400 14/06/19
YGTY Sslj.com Limited Cl A NASDAQ +3,17 3,45 2,50 3,31 +0,81 +32,40% 13 100 14/06/19
FCCO First Community Corp NASDAQ +3,14 18,42 17,76 18,42 +0,64 +3,60% 27 700 14/06/19
HLIT Harmonic Inc NASDAQ +3,13 5,62 5,31 5,55 +0,45 +8,82% 1 073 200 14/06/19
MOXC Moxian Inc NASDAQ +3,02 2,13 1,72 1,99 +0,31 +18,17% 175 000 14/06/19
DSX Diana Shipping Inc NYSE +2,86 3,18 3,06 3,17 +0,21 +7,09% 306 600 14/06/19
OSB Norbord Inc NYSE +2,85 23,46 22,28 23,43 +1,88 +8,72% 669 900 14/06/19
QAT Qatar Ishares MSCI ETF NASDAQ +2,78 18,90 18,40 18,89 +0,61 +3,34% 355 900 14/06/19
MPX Marine Products Corp NYSE +2,78 18,43 15,66 17,28 +1,51 +9,58% 61 600 14/06/19
CLIR Clearsign Combustion NASDAQ +2,72 1,05 0,92 1,02 +0,10 +10,87% 73 800 14/06/19
VSTM Verastem Inc NASDAQ +2,70 1,45 1,25 1,40 +0,13 +10,24% 2 766 300 14/06/19
MYOS Myos Rens Tech NASDAQ +2,55 1,44 1,28 1,33 +0,11 +9,03% 157 400 14/06/19
UWN Nevada Gold & Casinos AMEX +2,51 2,56 2,50 2,54 +0,02 +0,99% 414 700 14/06/19
NOMD Nomad Foods Ltd NYSE +2,50 20,75 20,10 20,74 +0,59 +2,93% 2 273 200 14/06/19
PRNB Principia Biopharma Inc NASDAQ +2,49 35,49 33,25 34,67 +1,65 +5,00% 109 300 14/06/19
MNTX Manitex Intl Inc NASDAQ +2,46 6,07 5,05 5,63 +0,44 +8,48% 217 600 14/06/19
GTIM Good Times Rest NASDAQ +2,45 2,02 1,83 2,01 +0,16 +8,65% 17 700 14/06/19
SAVA Cassava Sciences Inc NASDAQ +2,45 1,22 1,10 1,20 +0,09 +8,11% 281 500 14/06/19
AXAS Abraxas Petro Corp NASDAQ +2,44 1,20 1,05 1,18 +0,11 +10,28% 1 595 900 14/06/19
BXG Bluegreen Vacations Corp NYSE +2,39 11,30 9,91 10,49 +2,49 +31,12% 1 817 900 14/06/19
FLMN Falcon Minerals Corp Cl A NASDAQ +2,32 7,53 7,05 7,49 +0,42 +5,94% 131 100 14/06/19
WAAS Aquaventure Holdings Ltd NYSE +2,28 20,00 19,31 19,70 +0,89 +4,73% 199 300 14/06/19
RBA Ritchie Bros. Auctioneers Inc NYSE +2,24 35,72 34,95 35,64 +0,61 +1,74% 227 600 14/06/19
KMPH Kempharm Inc NASDAQ +2,24 1,59 1,50 1,59 +0,16 +11,19% 95 300 14/06/19
SPAQ Spartan Energy Acquisition Corp Cl A NYSE +2,22 9,95 9,91 9,95 +0,04 +0,40% 50 700 14/06/19
AMCI Amci Acquisition Corp Cl A NASDAQ +2,15 9,94 9,92 9,94 +0,05 +0,51% 25 500 14/06/19
AVDL Avadel Pharmaceuticals Plc NASDAQ +2,14 3,58 2,74 3,19 +0,54 +20,38% 1 415 800 14/06/19
CRD.A Crawford CO Cl A NYSE +2,08 9,36 8,86 9,34 +0,52 +5,90% 51 000 14/06/19
LPX Louisiana-Pacific Corp NYSE +2,06 26,06 25,32 25,68 +0,81 +3,26% 4 704 500 14/06/19
IIPR Innovative Industrial Properties NYSE +2,06 110,39 101,95 108,48 +7,57 +7,50% 513 700 14/06/19
SJT San Juan Basin Royalty Trust NYSE +2,04 4,22 4,02 4,16 +0,16 +4,00% 160 400 14/06/19
SIGI Selective Ins Group NASDAQ +2,03 76,98 75,03 76,65 +1,16 +1,54% 126 900 14/06/19
RNST Renasant Corp NASDAQ +2,02 36,01 34,55 35,94 +1,11 +3,19% 271 100 14/06/19
WTR Aqua America NYSE +2,02 41,63 40,71 41,58 +0,78 +1,91% 850 200 14/06/19
WBAI 500Wan.com Ltd NYSE +2,00 9,28 8,67 9,18 +0,56 +6,50% 13 200 14/06/19
WRB W.R. Berkley Corp NYSE +1,98 65,71 64,71 65,62 +0,75 +1,16% 624 400 14/06/19
MTLS Materialise NV Ads NASDAQ +1,95 15,99 15,14 15,88 +0,81 +5,37% 75 100 14/06/19
MGP MGM Growth Properties Llc NYSE +1,95 31,88 31,38 31,86 +0,54 +1,72% 1 324 700 14/06/19
EVSI Envision Solar International Inc NASDAQ +1,93 5,52 4,94 5,35 +0,27 +5,31% 15 000 14/06/19
UHT Universal Health Realty Income Trust NYSE +1,92 89,74 85,82 88,16 +2,21 +2,57% 53 900 14/06/19
SNE Sony Corp NYSE +1,90 51,56 50,43 51,33 +1,66 +3,34% 3 736 100 14/06/19
SPFF G-X Superincome Preferred ETF AMEX +1,87 11,63 11,58 11,63 +0,05 +0,43% 73 900 14/06/19
Displaying Top 50 Results