Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1 264,40 +16,50 +1,32% +18,63% 11/10/19
CHNTX Chestnut Street Exchange Fund 729,89 +11,47 +1,60% +19,10% 11/10/19
STSEX Blackrock Exchange Portfolio Blackrock Class 1 172,66 +9,22 +0,79% +17,43% 11/10/19
ACEHX Invesco Exchange Fund Shs 606,12 +7,18 +1,20% +12,56% 11/10/19
XMDYX Mid Cap SPDR 400 Trust Series 1 348,98 +5,93 +1,73% +15,35% 11/10/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 334,53 +5,92 +1,80% +10,67% 11/10/19
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 283,41 +5,23 +1,88% +12,04% 11/10/19
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 266,57 +5,11 +1,95% +13,49% 11/10/19
VRTGX Vanguard Russell 2000 Growth Index Fd Insti Cl 265,44 +4,86 +1,87% +14,81% 11/10/19
VMFVX Vanguard S&P Midcap 400 Value Index Fd Insti Cl 244,22 +4,64 +1,94% +15,86% 11/10/19
RYRUX Rydex Dynamics Fds Russell 2000 2X Strategy Fd 130,28 +4,52 +3,59% +21,50% 11/10/19
RYRSX Rydex Dynamics Fds Russell 2000 2X Strategy Fun 129,54 +4,48 +3,58% +21,29% 11/10/19
VSPMX Vanguard S&P Midcap 400 Index Fd Insti Cl 257,81 +4,39 +1,73% +16,71% 11/10/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 164,48 +4,22 +2,63% +46,70% 11/10/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 164,54 +4,22 +2,63% +46,70% 11/10/19
VMFGX Vanguard S&P Midcap 400 Growth Index Fd Insti Cl 276,13 +4,18 +1,54% +17,51% 11/10/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 231,18 +4,06 +1,79% +13,40% 11/10/19
RYRLX Rydex Dynamics Fds Russell 2000 2X Strategy Cl 116,57 +4,03 +3,58% +20,79% 11/10/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 151,17 +3,91 +2,66% +47,00% 11/10/19
ACMSX Argent Small Cap Fund - Institutional Shares 215,74 +3,91 +1,85% +13,33% 11/10/19
BSPZX Ishares S&P 500 Index Fund - Class C1 353,93 +3,85 +1,10% +19,41% 11/10/19
WFSPX Ishares S&P 500 Index Fund - Class K 352,90 +3,84 +1,10% +20,36% 11/10/19
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 352,41 +3,84 +1,10% +20,06% 11/10/19
BSPAX Ishares S&P 500 Index Fund - Class A 352,68 +3,84 +1,10% +20,06% 11/10/19
BSPSX Ishares S&P 500 Index Fund - Service 352,77 +3,84 +1,10% +20,18% 11/10/19
BSPIX Ishares S&P 500 Index Fund - Institutional 352,81 +3,84 +1,10% +20,29% 11/10/19
BSPGX Ishares S&P 500 Index Fund - Class G 352,89 +3,84 +1,10% +0,79% 11/10/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 147,65 +3,82 +2,66% +47,06% 11/10/19
BRUFX Bruce Fund Inc. 573,34 +3,77 +0,66% +16,46% 11/10/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 142,11 +3,67 +2,65% +46,20% 11/10/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 317,54 +3,63 +1,16% +24,04% 11/10/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 133,49 +3,58 +2,76% +24,57% 11/10/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 132,49 +3,56 +2,76% +24,61% 11/10/19
VSCPX Vanguard Small-Cap Index Fund Insti Plus 211,77 +3,49 +1,68% +17,13% 11/10/19
VEMPX Vanguard Extended Market Index Fund Insti Plus 216,88 +3,43 +1,61% +17,09% 11/10/19
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 203,31 +3,43 +1,72% +11,81% 11/10/19
TEPIX Technology Ultrasector Profund Investor Class 147,71 +3,42 +2,37% +44,35% 11/10/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 367,22 +3,35 +0,92% +20,84% 11/10/19
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 130,74 +3,35 +2,63% +45,85% 11/10/19
UDPIX Ultra Dow 30 Profund Investor Class 140,64 +3,28 +2,39% +30,17% 11/10/19
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 251,65 +3,26 +1,31% +19,76% 11/10/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 121,88 +3,26 +2,75% +23,89% 11/10/19
VLISX Vanguard Large Cap Index Fund Institutional Shs 282,99 +3,10 +1,11% +20,33% 11/10/19
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 260,72 +3,06 +1,19% +19,84% 11/10/19
RYSIX Rydex Series Trust Electronics Fund Investor Cla 144,17 +3,02 +2,14% +37,70% 11/10/19
VFIAX Vanguard 500 Index Fd Admiral Shs 274,30 +3,00 +1,11% +20,36% 11/10/19
VFINX Vanguard Index Trust 500 Index Fund 274,31 +2,99 +1,10% +20,27% 11/10/19
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 263,15 +2,98 +1,15% +20,32% 11/10/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 264,76 +2,95 +1,13% +25,15% 11/10/19
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 224,93 +2,94 +1,32% +21,94% 11/10/19
Displaying Top 50 Results