Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
441.00 0.0000 1.0000 0.0000 -0.0056 0.0000 0.0182 95.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
3,641.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.0192 100.00 1.00 0.8532 -0.0020 0.0004 -0.0075 0.0012 -0.0001
0.00 0.0000 1.0000 0.0000 -0.0062 0.0000 0.0201 105.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
31.00 0.8729 0.9786 0.0030 -0.0681 0.0099 0.0205 110.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2,505.00 0.7877 0.9660 0.0050 -0.0885 0.0146 0.0211 115.00 2.00 0.5591 -0.0057 0.0015 -0.0124 0.0031 -0.0002
0.00 0.0000 1.0000 0.0000 -0.0069 0.0000 0.0222 116.00 3.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.6933 0.9699 0.0051 -0.0719 0.0132 0.0216 117.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.6824 0.9655 0.0058 -0.0786 0.0148 0.0217 118.00 3.00 0.5168 -0.0088 0.0024 -0.0169 0.0046 -0.0002
0.00 0.6363 0.9677 0.0059 -0.0703 0.0140 0.0219 119.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2,053.00 0.9427 0.8885 0.0104 -0.2530 0.0367 0.0198 120.00 3.00 0.4707 -0.0096 0.0028 -0.0166 0.0050 -0.0003
0.00 0.0000 1.0000 0.0000 -0.0072 0.0000 0.0232 121.00 2.00 0.4257 -0.0073 0.0025 -0.0118 0.0039 -0.0002
173.00 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0234 122.00 4.00 0.4418 -0.0132 0.0040 -0.0205 0.0065 -0.0004
1,287.00 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0236 123.00 4.00 0.4183 -0.0138 0.0044 -0.0203 0.0068 -0.0004
1,507.00 0.0000 1.0000 0.0000 -0.0074 0.0000 0.0238 124.00 3.00 0.3795 -0.0117 0.0042 -0.0159 0.0059 -0.0003
1,451.00 0.3339 0.9917 0.0035 -0.0178 0.0044 0.0237 125.00 6.00 0.3947 -0.0209 0.0066 -0.0272 0.0097 -0.0006
1,452.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0242 126.00 7.00 0.3795 -0.0248 0.0079 -0.0302 0.0112 -0.0007
1,233.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0243 127.00 7.00 0.3545 -0.0264 0.0089 -0.0297 0.0118 -0.0007
99.00 0.0000 1.0000 0.0000 -0.0076 0.0000 0.0245 128.00 9.00 0.3443 -0.0338 0.0113 -0.0354 0.0145 -0.0009
1,189.00 0.0000 1.0000 0.0000 -0.0077 0.0000 0.0247 129.00 12.00 0.3364 -0.0443 0.0144 -0.0430 0.0181 -0.0012
954.00 0.2600 0.9760 0.0113 -0.0278 0.0109 0.0243 130.00 13.00 0.3144 -0.0504 0.0171 -0.0446 0.0200 -0.0014
102.00 0.6437 0.7733 0.0242 -0.2733 0.0582 0.0187 131.00 13.00 0.2868 -0.0545 0.0200 -0.0433 0.0213 -0.0015
75.00 0.1566 0.9947 0.0050 -0.0111 0.0029 0.0252 132.00 14.00 0.2633 -0.0626 0.0242 -0.0442 0.0238 -0.0017
655.00 0.1934 0.9636 0.0214 -0.0289 0.0154 0.0245 133.00 18.00 0.2495 -0.0811 0.0312 -0.0510 0.0290 -0.0022
57.00 0.2269 0.9024 0.0394 -0.0611 0.0333 0.0230 134.00 26.00 0.2428 -0.1126 0.0408 -0.0631 0.0369 -0.0031
5.00 0.2634 0.8204 0.0515 -0.1017 0.0506 0.0210 135.00 36.00 0.2335 -0.1515 0.0521 -0.0743 0.0453 -0.0041
397.00 0.2197 0.8023 0.0655 -0.0907 0.0537 0.0207 136.00 5.00 0.2246 -0.2027 0.0651 -0.0857 0.0545 -0.0055
328.00 0.2301 0.7201 0.0758 -0.1126 0.0650 0.0186 137.00 62.00 0.2045 -0.2571 0.0817 -0.0888 0.0623 -0.0070
249.00 0.2132 0.6482 0.0902 -0.1143 0.0717 0.0169 138.00 89.00 0.1988 -0.3424 0.0957 -0.0978 0.0709 -0.0093
174.00 0.1922 0.5587 0.1063 -0.1091 0.0762 0.0146 139.00 133.00 0.2037 -0.4440 0.1004 -0.1072 0.0763 -0.0121
123.00 0.1901 0.4510 0.1078 -0.1075 0.0765 0.0118 140.00 183.00 0.2030 -0.5453 0.1011 -0.1063 0.0765 -0.0149
83.00 0.1884 0.3456 0.1013 -0.0986 0.0712 0.0091 141.00 232.00 0.1868 -0.6558 0.1020 -0.0893 0.0711 -0.0180
5.00 0.1817 0.2438 0.0894 -0.0806 0.0605 0.0064 142.00 31.00 0.1977 -0.7375 0.0854 -0.0826 0.0629 -0.0203
31.00 0.1829 0.1669 0.0708 -0.0645 0.0483 0.0044 143.00 395.00 0.2100 -0.7990 0.0692 -0.0745 0.0542 -0.0221
17.00 0.1801 0.1036 0.0518 -0.0456 0.0348 0.0027 144.00 455.00 0.1357 -0.9536 0.0371 -0.0100 0.0188 -0.0264
11.00 0.1872 0.0696 0.0370 -0.0351 0.0258 0.0018 145.00 55.00 0.0876 -0.9993 0.0015 0.0083 0.0005 -0.0278
7.00 0.1936 0.0459 0.0258 -0.0261 0.0186 0.0012 146.00 705.00 0.3309 -0.8343 0.0390 -0.1063 0.0481 -0.0237
5.00 0.2038 0.0327 0.0186 -0.0208 0.0141 0.0009 147.00 79.00 0.3280 -0.8709 0.0332 -0.0876 0.0407 -0.0248
4.00 0.2171 0.0254 0.0141 -0.0180 0.0115 0.0007 148.00 855.00 0.2265 -0.9693 0.0159 -0.0131 0.0134 -0.0276
3.00 0.2274 0.0189 0.0105 -0.0147 0.0089 0.0005 149.00 78.00 0.3235 -0.9263 0.0224 -0.0541 0.0270 -0.0266
2.00 0.2333 0.0129 0.0074 -0.0108 0.0064 0.0003 150.00 153.00 0.3668 -0.9198 0.0210 -0.0671 0.0288 -0.0267
2.00 0.2786 0.0110 0.0054 -0.0112 0.0056 0.0003 1,525.00 1,155.00 0.4382 -0.9248 0.0168 -0.0773 0.0274 -0.0273
2.00 0.3222 0.0097 0.0042 -0.0116 0.0050 0.0003 155.00 2,045.00 0.5348 -0.9171 0.0148 -0.1041 0.0295 -0.0276
1.00 0.3367 0.0049 0.0022 -0.0067 0.0028 0.0001 1,575.00 0.00 0.5951 -0.9239 0.0125 -0.1088 0.0277 -0.0282
2.00 0.4053 0.0079 0.0028 -0.0121 0.0042 0.0002 160.00 2,285.00 0.4902 -0.9765 0.0059 -0.0282 0.0107 -0.0301
1.00 0.4491 0.0038 0.0013 -0.0071 0.0022 0.0001 165.00 0.00 0.6456 -0.9666 0.0060 -0.0567 0.0144 -0.0308
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 3,555.00 0.5232 -0.9965 0.0011 0.0024 0.0021 -0.0325