Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
8,105.00 0.0000 1.0000 0.0000 -0.0044 0.0000 0.0268 70.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,535.00 0.0000 1.0000 0.0000 -0.0047 0.0000 0.0287 75.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
6,036.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.0307 80.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
647.00 0.0000 1.0000 0.0000 -0.0053 0.0000 0.0326 85.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
504.00 0.0000 1.0000 0.0000 -0.0056 0.0000 0.0345 90.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
541.00 0.0000 1.0000 0.0000 -0.0060 0.0000 0.0364 95.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
497.00 0.0000 1.0000 0.0000 -0.0063 0.0000 0.0383 100.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
461.00 0.0000 1.0000 0.0000 -0.0066 0.0000 0.0402 105.00 2.00 0.6845 -0.0024 0.0004 -0.0054 0.0022 -0.0001
3,605.00 0.0000 1.0000 0.0000 -0.0069 0.0000 0.0422 110.00 2.00 0.6381 -0.0041 0.0006 -0.0082 0.0036 -0.0002
3,605.00 0.0000 1.0000 0.0000 -0.0072 0.0000 0.0441 115.00 2.00 0.5444 -0.0039 0.0007 -0.0066 0.0034 -0.0002
312.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0460 120.00 3.00 0.4905 -0.0062 0.0012 -0.0090 0.0052 -0.0004
266.00 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0479 125.00 4.00 0.4289 -0.0091 0.0019 -0.0111 0.0073 -0.0005
0.00 0.0000 1.0000 0.0000 -0.0080 0.0000 0.0491 128.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0081 0.0000 0.0494 129.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
201.00 0.3015 0.9961 0.0013 -0.0118 0.0034 0.0496 130.00 6.00 0.3721 -0.0149 0.0034 -0.0148 0.0112 -0.0009
0.00 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0502 131.00 7.00 0.3643 -0.0175 0.0040 -0.0165 0.0128 -0.0010
0.00 0.0000 1.0000 0.0000 -0.0083 0.0000 0.0506 132.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0083 0.0000 0.0510 133.00 7.00 0.3320 -0.0190 0.0047 -0.0162 0.0138 -0.0011
0.00 0.0000 1.0000 0.0000 -0.0084 0.0000 0.0514 134.00 0.00 0.3086 -0.0177 0.0048 -0.0141 0.0130 -0.0011
168.00 0.0000 1.0000 0.0000 -0.0085 0.0000 0.0517 135.00 9.00 0.3122 -0.0251 0.0063 -0.0192 0.0174 -0.0015
0.00 0.0000 1.0000 0.0000 -0.0085 0.0000 0.0521 136.00 0.00 0.2869 -0.0231 0.0064 -0.0164 0.0162 -0.0014
1,385.00 0.1065 1.0000 0.0000 -0.0086 0.0000 0.0525 137.00 9.00 0.2790 -0.0278 0.0077 -0.0186 0.0190 -0.0017
121.00 0.2414 0.9799 0.0068 -0.0209 0.0145 0.0517 138.00 1.00 0.2674 -0.0317 0.0090 -0.0199 0.0211 -0.0019
123.00 0.1591 0.9979 0.0014 -0.0098 0.0020 0.0531 139.00 23.00 0.2549 -0.0359 0.0104 -0.0210 0.0234 -0.0021
1,205.00 0.2615 0.9470 0.0139 -0.0382 0.0321 0.0505 140.00 13.00 0.2456 -0.0429 0.0125 -0.0234 0.0271 -0.0025
785.00 0.0913 1.0000 0.0000 -0.0088 0.0000 0.0540 141.00 29.00 0.2364 -0.0516 0.0151 -0.0260 0.0314 -0.0031
935.00 0.0000 1.0000 0.0000 -0.0089 0.0000 0.0544 142.00 17.00 0.2227 -0.0588 0.0177 -0.0272 0.0349 -0.0035
875.00 0.1156 0.9962 0.0033 -0.0103 0.0033 0.0546 143.00 2.00 0.2120 -0.0705 0.0214 -0.0297 0.0401 -0.0042
76.00 0.0838 0.9994 0.0008 -0.0092 0.0006 0.0552 144.00 24.00 0.2019 -0.0857 0.0261 -0.0327 0.0465 -0.0051
71.00 0.1785 0.9106 0.0305 -0.0388 0.0480 0.0503 145.00 29.00 0.1916 -0.1048 0.0319 -0.0359 0.0540 -0.0062
585.00 0.0497 1.0000 0.0001 -0.0092 0.0000 0.0559 146.00 38.00 0.1855 -0.1344 0.0393 -0.0413 0.0643 -0.0080
53.00 0.1689 0.8424 0.0480 -0.0509 0.0716 0.0470 147.00 46.00 0.1743 -0.1649 0.0479 -0.0443 0.0737 -0.0098
45.00 0.1696 0.7870 0.0576 -0.0595 0.0864 0.0441 148.00 6.00 0.1673 -0.2099 0.0579 -0.0491 0.0856 -0.0124
365.00 0.1589 0.7361 0.0692 -0.0619 0.0971 0.0414 149.00 83.00 0.1652 -0.2714 0.0675 -0.0555 0.0985 -0.0161
294.00 0.1569 0.6633 0.0783 -0.0669 0.1085 0.0375 150.00 104.00 0.1552 -0.3352 0.0790 -0.0568 0.1083 -0.0199
144.00 0.1457 0.4492 0.0914 -0.0654 0.1176 0.0256 1,525.00 201.00 0.1418 -0.5525 0.0939 -0.0541 0.1175 -0.0329
53.00 0.1367 0.2280 0.0744 -0.0460 0.0898 0.0131 155.00 365.00 0.1373 -0.7709 0.0742 -0.0366 0.0901 -0.0463
15.00 0.1331 0.0838 0.0389 -0.0225 0.0458 0.0048 1,575.00 845.00 0.1742 -0.8525 0.0445 -0.0342 0.0685 -0.0519
5.00 0.1413 0.0309 0.0166 -0.0108 0.0207 0.0018 160.00 855.00 0.2316 -0.8698 0.0308 -0.0432 0.0630 -0.0539
2.00 0.1534 0.0127 0.0072 -0.0055 0.0098 0.0007 1,625.00 125.00 0.2122 -0.9457 0.0175 -0.0151 0.0327 -0.0592
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 2,075.00 0.1209 -0.9998 0.0003 0.0102 0.0003 -0.0632
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1,675.00 0.00 0.3181 -0.9382 0.0129 -0.0313 0.0362 -0.0607
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 2,227.00 0.2448 -0.9900 0.0037 0.0036 0.0079 -0.0646
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1,725.00 0.00 0.3003 -0.9836 0.0046 -0.0024 0.0121 -0.0652
6.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 4,022.00 0.4274 -0.9506 0.0080 -0.0358 0.0304 -0.0643
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 4,511.00 0.3630 -0.9907 0.0023 0.0016 0.0074 -0.0685
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 381.00 0.4868 -0.9784 0.0036 -0.0153 0.0154 -0.0697
4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 0.00 0.5604 -0.9764 0.0033 -0.0214 0.0165 -0.0715
3.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.5283 -0.9909 0.0016 -0.0016 0.0073 -0.0742
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 565.00 0.6339 -0.9844 0.0021 -0.0140 0.0116 -0.0758