Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
101.00 0.0000 1.0000 0.0000 -0.0023 0.0000 0.0930 375.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1,003.00 1.1432 0.9930 0.0002 -0.0108 0.0134 0.0962 40.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
96.00 0.0000 1.0000 0.0000 -0.0026 0.0000 0.1054 425.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
955.00 0.0000 1.0000 0.0000 -0.0028 0.0000 0.1116 45.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
905.00 0.8257 0.9974 0.0001 -0.0054 0.0055 0.1168 475.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
915.00 0.0000 1.0000 0.0000 -0.0031 0.0000 0.1240 50.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
845.00 0.6864 0.9979 0.0001 -0.0051 0.0046 0.1355 55.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
813.00 0.0000 1.0000 0.0000 -0.0037 0.0000 0.1488 60.00 4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
759.00 0.4365 0.9998 0.0000 -0.0041 0.0005 0.1611 65.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
697.00 0.0000 1.0000 0.0000 -0.0041 0.0000 0.1673 675.00 4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
70.00 0.0000 1.0000 0.0000 -0.0043 0.0000 0.1735 70.00 3.00 0.5413 -0.0040 0.0003 -0.0024 0.0081 -0.0015
6,817.00 0.0000 1.0000 0.0000 -0.0044 0.0000 0.1797 725.00 5.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
643.00 0.0000 1.0000 0.0000 -0.0046 0.0000 0.1859 75.00 3.00 0.4904 -0.0044 0.0004 -0.0024 0.0089 -0.0016
6,326.00 0.0000 1.0000 0.0000 -0.0048 0.0000 0.1921 775.00 5.00 0.4713 -0.0050 0.0004 -0.0025 0.0099 -0.0019
6,032.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.1983 80.00 5.00 0.4522 -0.0056 0.0005 -0.0027 0.0111 -0.0021
5,785.00 0.0000 1.0000 0.0000 -0.0051 0.0000 0.2045 825.00 1.00 0.4371 -0.0067 0.0006 -0.0030 0.0129 -0.0025
5,551.00 0.0000 1.0000 0.0000 -0.0052 0.0000 0.2107 85.00 7.00 0.4141 -0.0071 0.0007 -0.0030 0.0135 -0.0026
539.00 0.0000 1.0000 0.0000 -0.0054 0.0000 0.2169 875.00 11.00 0.4131 -0.0102 0.0010 -0.0041 0.0186 -0.0038
4,833.00 0.4863 0.9704 0.0020 -0.0176 0.0461 0.2120 90.00 13.00 0.4021 -0.0127 0.0012 -0.0049 0.0225 -0.0047
47.00 0.3760 0.9872 0.0013 -0.0102 0.0227 0.2246 925.00 13.00 0.3793 -0.0134 0.0013 -0.0048 0.0236 -0.0049
468.00 0.4043 0.9748 0.0021 -0.0146 0.0403 0.2262 95.00 16.00 0.3682 -0.0166 0.0016 -0.0056 0.0283 -0.0061
4,055.00 0.3201 0.9882 0.0014 -0.0096 0.0212 0.2374 975.00 17.00 0.3612 -0.0215 0.0021 -0.0068 0.0353 -0.0079
384.00 0.0922 1.0000 0.0000 -0.0061 0.0000 0.2479 100.00 26.00 0.3510 -0.0266 0.0026 -0.0079 0.0423 -0.0098
36.00 0.0000 1.0000 0.0000 -0.0064 0.0000 0.2603 105.00 35.00 0.3230 -0.0373 0.0037 -0.0096 0.0558 -0.0136
2,875.00 0.3256 0.9311 0.0059 -0.0224 0.0910 0.2473 110.00 52.00 0.3013 -0.0558 0.0054 -0.0123 0.0772 -0.0204
2,349.00 0.2436 0.9418 0.0070 -0.0172 0.0798 0.2641 115.00 86.00 0.2880 -0.0887 0.0081 -0.0166 0.1102 -0.0325
1,899.00 0.2406 0.8915 0.0113 -0.0233 0.1278 0.2581 120.00 127.00 0.2670 -0.1303 0.0116 -0.0202 0.1454 -0.0478
1,473.00 0.2322 0.8219 0.0164 -0.0289 0.1788 0.2449 125.00 216.00 0.2611 -0.2021 0.0157 -0.0259 0.1933 -0.0746
111.00 0.2336 0.7196 0.0210 -0.0351 0.2311 0.2188 130.00 325.00 0.2460 -0.2883 0.0202 -0.0290 0.2342 -0.1069
77.00 0.2213 0.6049 0.0254 -0.0368 0.2642 0.1880 135.00 501.00 0.2393 -0.3994 0.0235 -0.0311 0.2650 -0.1493
5.00 0.2128 0.4722 0.0273 -0.0356 0.2731 0.1493 140.00 741.00 0.2348 -0.5210 0.0247 -0.0304 0.2733 -0.1970
3.00 0.2057 0.3382 0.0259 -0.0310 0.2509 0.1084 145.00 103.00 0.2263 -0.6442 0.0240 -0.0257 0.2556 -0.2464
164.00 0.1994 0.2193 0.0216 -0.0240 0.2028 0.0710 150.00 139.00 0.2236 -0.7515 0.0206 -0.0195 0.2173 -0.2921
85.00 0.1965 0.1310 0.0158 -0.0168 0.1459 0.0428 155.00 1,787.00 0.2156 -0.8444 0.0161 -0.0112 0.1639 -0.3338
47.00 0.2005 0.0787 0.0107 -0.0117 0.1007 0.0258 160.00 2,135.00 0.1208 -0.9918 0.0027 0.0087 0.0153 -0.3939
23.00 0.2005 0.0425 0.0066 -0.0072 0.0622 0.0140 165.00 3,103.00 0.2971 -0.8690 0.0104 -0.0147 0.1459 -0.3673
15.00 0.2113 0.0280 0.0044 -0.0053 0.0440 0.0092 170.00 3,273.00 0.3183 -0.8896 0.0086 -0.0131 0.1293 -0.3864
9.00 0.2182 0.0173 0.0029 -0.0037 0.0293 0.0057 175.00 3,771.00 0.3500 -0.8969 0.0075 -0.0138 0.1231 -0.4013
6.00 0.2275 0.0116 0.0019 -0.0027 0.0208 0.0038 180.00 0.00 0.3934 -0.8939 0.0068 -0.0170 0.1257 -0.4131
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 0.00 0.4118 -0.9060 0.0059 -0.0154 0.1151 -0.4293
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 0.00 0.4543 -0.9015 0.0056 -0.0188 0.1190 -0.4406
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.4997 -0.8954 0.0053 -0.0230 0.1244 -0.4515
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 0.00 0.4975 -0.9137 0.0046 -0.0179 0.1079 -0.4694