Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
1,135.00 1.7993 0.9963 0.0001 -0.0151 0.0055 0.0392 375.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
10,985.00 0.0000 1.0000 0.0000 -0.0025 0.0000 0.0426 40.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
10,705.00 1.5142 0.9976 0.0001 -0.0098 0.0037 0.0448 425.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
105.00 0.0000 1.0000 0.0000 -0.0028 0.0000 0.0480 45.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
10,405.00 0.0000 1.0000 0.0000 -0.0030 0.0000 0.0506 475.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1,018.00 1.1736 0.9990 0.0001 -0.0056 0.0017 0.0531 50.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
951.00 0.0000 1.0000 0.0000 -0.0034 0.0000 0.0586 55.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
905.00 0.9916 0.9988 0.0001 -0.0063 0.0020 0.0637 60.00 3.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
853.00 1.4033 0.9814 0.0007 -0.0446 0.0226 0.0657 65.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
819.00 1.3333 0.9813 0.0007 -0.0428 0.0227 0.0684 675.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,955.00 1.1478 0.9880 0.0006 -0.0271 0.0155 0.0724 70.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,775.00 0.8592 0.9973 0.0002 -0.0091 0.0042 0.0768 725.00 5.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
768.00 0.6999 0.9993 0.0001 -0.0057 0.0012 0.0798 75.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
723.00 0.8122 0.9962 0.0003 -0.0106 0.0056 0.0819 775.00 4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,188.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.0853 80.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
5,785.00 1.0314 0.9763 0.0011 -0.0416 0.0277 0.0835 825.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
632.00 0.0000 1.0000 0.0000 -0.0053 0.0000 0.0906 85.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
625.00 0.8937 0.9792 0.0011 -0.0337 0.0248 0.0895 875.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
6,215.00 0.7828 0.9853 0.0010 -0.0240 0.0185 0.0933 90.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
597.00 0.7680 0.9824 0.0011 -0.0268 0.0215 0.0955 925.00 4.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.00 0.4836 0.9989 0.0002 -0.0071 0.0019 0.1011 95.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
528.00 0.8257 0.9626 0.0020 -0.0485 0.0404 0.0971 975.00 1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.00 0.5191 0.9947 0.0006 -0.0112 0.0075 0.1057 100.00 1.00 0.4439 -0.0015 0.0002 -0.0014 0.0025 -0.0003
473.00 0.6183 0.9734 0.0020 -0.0305 0.0305 0.1073 105.00 3.00 0.4336 -0.0036 0.0005 -0.0030 0.0054 -0.0006
419.00 0.0000 1.0000 0.0000 -0.0069 0.0000 0.1172 110.00 4.00 0.4047 -0.0060 0.0008 -0.0043 0.0084 -0.0010
3,515.00 0.0000 1.0000 0.0000 -0.0072 0.0000 0.1226 115.00 6.00 0.3687 -0.0087 0.0013 -0.0054 0.0117 -0.0015
3,215.00 0.3671 0.9791 0.0028 -0.0191 0.0250 0.1244 120.00 9.00 0.3408 -0.0145 0.0022 -0.0078 0.0183 -0.0025
271.00 0.2864 0.9839 0.0028 -0.0150 0.0200 0.1305 125.00 13.00 0.3061 -0.0222 0.0035 -0.0101 0.0263 -0.0037
2,234.00 0.2986 0.9512 0.0068 -0.0269 0.0502 0.1303 130.00 21.00 0.2760 -0.0372 0.0059 -0.0139 0.0403 -0.0063
174.00 0.2475 0.9349 0.0103 -0.0278 0.0629 0.1330 135.00 36.00 0.2474 -0.0651 0.0103 -0.0193 0.0629 -0.0109
1,269.00 0.2189 0.8835 0.0180 -0.0349 0.0972 0.1297 140.00 65.00 0.2202 -0.1178 0.0181 -0.0265 0.0979 -0.0198
83.00 0.1945 0.7828 0.0305 -0.0433 0.1458 0.1180 145.00 125.00 0.1955 -0.2183 0.0304 -0.0345 0.1462 -0.0367
455.00 0.1737 0.6069 0.0447 -0.0479 0.1907 0.0935 150.00 25.00 0.1751 -0.3938 0.0443 -0.0389 0.1908 -0.0665
195.00 0.1601 0.3680 0.0475 -0.0417 0.1869 0.0576 155.00 495.00 0.1648 -0.6277 0.0463 -0.0334 0.1876 -0.1070
61.00 0.1513 0.1583 0.0322 -0.0247 0.1198 0.0250 160.00 859.00 0.1579 -0.8308 0.0322 -0.0169 0.1251 -0.1439
16.00 0.1510 0.0518 0.0142 -0.0107 0.0526 0.0082 165.00 132.00 0.1750 -0.9188 0.0173 -0.0072 0.0746 -0.1630
5.00 0.1600 0.0177 0.0055 -0.0046 0.0217 0.0028 170.00 184.00 0.2506 -0.9064 0.0135 -0.0168 0.0829 -0.1666
3.00 0.1822 0.0100 0.0029 -0.0032 0.0132 0.0016 175.00 23.00 0.3055 -0.9124 0.0105 -0.0207 0.0789 -0.1730
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 333.00 0.3298 -0.9344 0.0078 -0.0161 0.0633 -0.1817
2.00 0.2256 0.0044 0.0012 -0.0019 0.0064 0.0007 185.00 3,845.00 0.3765 -0.9370 0.0066 -0.0186 0.0613 -0.1875
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 4,335.00 0.4218 -0.9389 0.0058 -0.0211 0.0599 -0.1932
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.4615 -0.9421 0.0051 -0.0223 0.0575 -0.1990
2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 5,285.00 0.4998 -0.9446 0.0045 -0.0235 0.0555 -0.2048
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.5628 -0.9518 0.0036 -0.0231 0.0497 -0.2166