In Money
Call |
Prix d'exercice |
Put |
Dernière |
ImpVol |
Delta |
Gamma |
Theta |
Vega |
Rho |
Dernière |
ImpVol |
Delta |
Gamma |
Theta |
Vega |
Rho |
1,135.00 |
1.7993 |
0.9963 |
0.0001 |
-0.0151 |
0.0055 |
0.0392 |
375.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
10,985.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0025 |
0.0000 |
0.0426 |
40.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
10,705.00 |
1.5142 |
0.9976 |
0.0001 |
-0.0098 |
0.0037 |
0.0448 |
425.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
105.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0028 |
0.0000 |
0.0480 |
45.00
|
2.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
10,405.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0030 |
0.0000 |
0.0506 |
475.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
1,018.00 |
1.1736 |
0.9990 |
0.0001 |
-0.0056 |
0.0017 |
0.0531 |
50.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
951.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0034 |
0.0000 |
0.0586 |
55.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
905.00 |
0.9916 |
0.9988 |
0.0001 |
-0.0063 |
0.0020 |
0.0637 |
60.00
|
3.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
853.00 |
1.4033 |
0.9814 |
0.0007 |
-0.0446 |
0.0226 |
0.0657 |
65.00
|
2.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
819.00 |
1.3333 |
0.9813 |
0.0007 |
-0.0428 |
0.0227 |
0.0684 |
675.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
7,955.00 |
1.1478 |
0.9880 |
0.0006 |
-0.0271 |
0.0155 |
0.0724 |
70.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
7,775.00 |
0.8592 |
0.9973 |
0.0002 |
-0.0091 |
0.0042 |
0.0768 |
725.00
|
5.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
768.00 |
0.6999 |
0.9993 |
0.0001 |
-0.0057 |
0.0012 |
0.0798 |
75.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
723.00 |
0.8122 |
0.9962 |
0.0003 |
-0.0106 |
0.0056 |
0.0819 |
775.00
|
4.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
7,188.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0050 |
0.0000 |
0.0853 |
80.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
5,785.00 |
1.0314 |
0.9763 |
0.0011 |
-0.0416 |
0.0277 |
0.0835 |
825.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
632.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0053 |
0.0000 |
0.0906 |
85.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
625.00 |
0.8937 |
0.9792 |
0.0011 |
-0.0337 |
0.0248 |
0.0895 |
875.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
6,215.00 |
0.7828 |
0.9853 |
0.0010 |
-0.0240 |
0.0185 |
0.0933 |
90.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
597.00 |
0.7680 |
0.9824 |
0.0011 |
-0.0268 |
0.0215 |
0.0955 |
925.00
|
4.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
57.00 |
0.4836 |
0.9989 |
0.0002 |
-0.0071 |
0.0019 |
0.1011 |
95.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
528.00 |
0.8257 |
0.9626 |
0.0020 |
-0.0485 |
0.0404 |
0.0971 |
975.00
|
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
52.00 |
0.5191 |
0.9947 |
0.0006 |
-0.0112 |
0.0075 |
0.1057 |
100.00
|
1.00 |
0.4439 |
-0.0015 |
0.0002 |
-0.0014 |
0.0025 |
-0.0003 |
473.00 |
0.6183 |
0.9734 |
0.0020 |
-0.0305 |
0.0305 |
0.1073 |
105.00
|
3.00 |
0.4336 |
-0.0036 |
0.0005 |
-0.0030 |
0.0054 |
-0.0006 |
419.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0069 |
0.0000 |
0.1172 |
110.00
|
4.00 |
0.4047 |
-0.0060 |
0.0008 |
-0.0043 |
0.0084 |
-0.0010 |
3,515.00 |
0.0000 |
1.0000 |
0.0000 |
-0.0072 |
0.0000 |
0.1226 |
115.00
|
6.00 |
0.3687 |
-0.0087 |
0.0013 |
-0.0054 |
0.0117 |
-0.0015 |
3,215.00 |
0.3671 |
0.9791 |
0.0028 |
-0.0191 |
0.0250 |
0.1244 |
120.00
|
9.00 |
0.3408 |
-0.0145 |
0.0022 |
-0.0078 |
0.0183 |
-0.0025 |
271.00 |
0.2864 |
0.9839 |
0.0028 |
-0.0150 |
0.0200 |
0.1305 |
125.00
|
13.00 |
0.3061 |
-0.0222 |
0.0035 |
-0.0101 |
0.0263 |
-0.0037 |
2,234.00 |
0.2986 |
0.9512 |
0.0068 |
-0.0269 |
0.0502 |
0.1303 |
130.00
|
21.00 |
0.2760 |
-0.0372 |
0.0059 |
-0.0139 |
0.0403 |
-0.0063 |
174.00 |
0.2475 |
0.9349 |
0.0103 |
-0.0278 |
0.0629 |
0.1330 |
135.00
|
36.00 |
0.2474 |
-0.0651 |
0.0103 |
-0.0193 |
0.0629 |
-0.0109 |
1,269.00 |
0.2189 |
0.8835 |
0.0180 |
-0.0349 |
0.0972 |
0.1297 |
140.00
|
65.00 |
0.2202 |
-0.1178 |
0.0181 |
-0.0265 |
0.0979 |
-0.0198 |
83.00 |
0.1945 |
0.7828 |
0.0305 |
-0.0433 |
0.1458 |
0.1180 |
145.00
|
125.00 |
0.1955 |
-0.2183 |
0.0304 |
-0.0345 |
0.1462 |
-0.0367 |
455.00 |
0.1737 |
0.6069 |
0.0447 |
-0.0479 |
0.1907 |
0.0935 |
150.00
|
25.00 |
0.1751 |
-0.3938 |
0.0443 |
-0.0389 |
0.1908 |
-0.0665 |
195.00 |
0.1601 |
0.3680 |
0.0475 |
-0.0417 |
0.1869 |
0.0576 |
155.00
|
495.00 |
0.1648 |
-0.6277 |
0.0463 |
-0.0334 |
0.1876 |
-0.1070 |
61.00 |
0.1513 |
0.1583 |
0.0322 |
-0.0247 |
0.1198 |
0.0250 |
160.00
|
859.00 |
0.1579 |
-0.8308 |
0.0322 |
-0.0169 |
0.1251 |
-0.1439 |
16.00 |
0.1510 |
0.0518 |
0.0142 |
-0.0107 |
0.0526 |
0.0082 |
165.00
|
132.00 |
0.1750 |
-0.9188 |
0.0173 |
-0.0072 |
0.0746 |
-0.1630 |
5.00 |
0.1600 |
0.0177 |
0.0055 |
-0.0046 |
0.0217 |
0.0028 |
170.00
|
184.00 |
0.2506 |
-0.9064 |
0.0135 |
-0.0168 |
0.0829 |
-0.1666 |
3.00 |
0.1822 |
0.0100 |
0.0029 |
-0.0032 |
0.0132 |
0.0016 |
175.00
|
23.00 |
0.3055 |
-0.9124 |
0.0105 |
-0.0207 |
0.0789 |
-0.1730 |
1.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
180.00
|
333.00 |
0.3298 |
-0.9344 |
0.0078 |
-0.0161 |
0.0633 |
-0.1817 |
2.00 |
0.2256 |
0.0044 |
0.0012 |
-0.0019 |
0.0064 |
0.0007 |
185.00
|
3,845.00 |
0.3765 |
-0.9370 |
0.0066 |
-0.0186 |
0.0613 |
-0.1875 |
2.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
190.00
|
4,335.00 |
0.4218 |
-0.9389 |
0.0058 |
-0.0211 |
0.0599 |
-0.1932 |
2.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
195.00
|
0.00 |
0.4615 |
-0.9421 |
0.0051 |
-0.0223 |
0.0575 |
-0.1990 |
2.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
200.00
|
5,285.00 |
0.4998 |
-0.9446 |
0.0045 |
-0.0235 |
0.0555 |
-0.2048 |
0.00 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
210.00
|
0.00 |
0.5628 |
-0.9518 |
0.0036 |
-0.0231 |
0.0497 |
-0.2166 |