Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
6,808.00 0.5973 0.9928 0.0004 -0.0092 0.0158 0.1989 75.00 2.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
60.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.2157 80.00 1.00 0.4188 -0.0010 0.0001 -0.0006 0.0027 -0.0005
525.00 0.0000 1.0000 0.0000 -0.0052 0.0000 0.2292 85.00 3.00 0.4243 -0.0028 0.0003 -0.0014 0.0068 -0.0012
625.00 0.5004 0.9849 0.0010 -0.0129 0.0302 0.2358 90.00 5.00 0.4082 -0.0046 0.0004 -0.0022 0.0107 -0.0020
4,519.00 0.0000 1.0000 0.0000 -0.0058 0.0000 0.2561 95.00 1.00 0.3886 -0.0070 0.0006 -0.0030 0.0154 -0.0031
50.00 0.0000 1.0000 0.0000 -0.0061 0.0000 0.2696 100.00 15.00 0.3687 -0.0104 0.0009 -0.0040 0.0219 -0.0046
399.00 0.4308 0.9633 0.0024 -0.0198 0.0636 0.2665 105.00 26.00 0.3492 -0.0153 0.0014 -0.0052 0.0305 -0.0068
429.00 0.3038 0.9848 0.0016 -0.0112 0.0303 0.2899 110.00 3.00 0.3308 -0.0226 0.0021 -0.0069 0.0426 -0.0100
3,754.00 0.2915 0.9749 0.0025 -0.0136 0.0465 0.2990 115.00 36.00 0.3113 -0.0327 0.0030 -0.0088 0.0578 -0.0144
321.00 0.2624 0.9677 0.0035 -0.0146 0.0574 0.3094 120.00 42.00 0.2845 -0.0432 0.0041 -0.0100 0.0726 -0.0190
274.00 0.2352 0.9566 0.0049 -0.0158 0.0730 0.3181 125.00 75.00 0.2796 -0.0719 0.0062 -0.0146 0.1085 -0.0317
23.00 0.2381 0.9157 0.0082 -0.0218 0.1225 0.3136 130.00 106.00 0.2604 -0.1020 0.0086 -0.0175 0.1411 -0.0450
1,905.00 0.2200 0.8751 0.0118 -0.0251 0.1629 0.3094 135.00 164.00 0.2488 -0.1511 0.0119 -0.0218 0.1856 -0.0668
1,465.00 0.2025 0.8149 0.0166 -0.0283 0.2115 0.2965 140.00 258.00 0.2415 -0.2206 0.0155 -0.0264 0.2349 -0.0980
11.00 0.2021 0.7137 0.0212 -0.0335 0.2695 0.2646 145.00 38.00 0.2304 -0.3055 0.0192 -0.0292 0.2777 -0.1363
78.00 0.1977 0.5969 0.0247 -0.0357 0.3067 0.2251 150.00 505.00 0.2060 -0.4053 0.0238 -0.0279 0.3071 -0.1809
515.00 0.1913 0.4685 0.0262 -0.0345 0.3150 0.1793 155.00 795.00 0.2178 -0.5225 0.0231 -0.0294 0.3155 -0.2371
31.00 0.1837 0.3379 0.0251 -0.0298 0.2896 0.1310 160.00 10.00 0.1825 -0.6634 0.0253 -0.0199 0.2891 -0.3008
164.00 0.1746 0.2168 0.0212 -0.0224 0.2325 0.0850 165.00 163.00 0.2074 -0.7401 0.0197 -0.0192 0.2569 -0.3443
88.00 0.1739 0.1321 0.0155 -0.0161 0.1695 0.0521 170.00 201.00 0.2287 -0.7950 0.0157 -0.0175 0.2251 -0.3791
43.00 0.1721 0.0732 0.0102 -0.0102 0.1101 0.0290 175.00 2,495.00 0.2299 -0.8557 0.0125 -0.0115 0.1800 -0.4157
23.00 0.1758 0.0420 0.0064 -0.0067 0.0710 0.0167 180.00 4,035.00 0.2528 -0.8785 0.0101 -0.0105 0.1598 -0.4382
12.00 0.1801 0.0241 0.0040 -0.0043 0.0448 0.0096 185.00 4,451.00 0.3199 -0.8544 0.0090 -0.0193 0.1810 -0.4435
8.00 0.1885 0.0155 0.0026 -0.0031 0.0309 0.0062 190.00 0.00 0.3527 -0.8614 0.0079 -0.0208 0.1751 -0.4600
5.00 0.1953 0.0099 0.0017 -0.0021 0.0208 0.0039 195.00 0.00 0.3798 -0.8701 0.0070 -0.0214 0.1675 -0.4770
3.00 0.2007 0.0060 0.0011 -0.0014 0.0136 0.0024 200.00 0.00 0.3876 -0.8898 0.0061 -0.0180 0.1492 -0.4978
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.4612 -0.8845 0.0053 -0.0241 0.1542 -0.5236
1.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.5034 -0.8950 0.0046 -0.0241 0.1440 -0.5547