Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
9,034.00 0.0000 1.0000 0.0000 -0.0030 0.0000 0.5360 50.00 9.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
8,085.00 0.0000 1.0000 0.0000 -0.0033 0.0000 0.5896 55.00 12.00 0.4246 -0.0053 0.0002 -0.0012 0.0241 -0.0102
901.00 0.0000 1.0000 0.0000 -0.0036 0.0000 0.6432 60.00 2.00 0.4156 -0.0081 0.0003 -0.0017 0.0353 -0.0158
8,515.00 0.0000 1.0000 0.0000 -0.0039 0.0000 0.6968 65.00 26.00 0.3964 -0.0105 0.0004 -0.0021 0.0444 -0.0204
815.00 0.0000 1.0000 0.0000 -0.0042 0.0000 0.7504 70.00 35.00 0.3825 -0.0142 0.0006 -0.0026 0.0576 -0.0276
75.00 0.0000 1.0000 0.0000 -0.0045 0.0000 0.8040 75.00 48.00 0.4049 -0.0268 0.0010 -0.0047 0.0985 -0.0531
723.00 0.0000 1.0000 0.0000 -0.0048 0.0000 0.8576 80.00 77.00 0.3823 -0.0316 0.0012 -0.0050 0.1128 -0.0622
6,715.00 0.0000 1.0000 0.0000 -0.0051 0.0000 0.9112 85.00 78.00 0.3346 -0.0289 0.0012 -0.0041 0.1050 -0.0556
627.00 0.0000 1.0000 0.0000 -0.0054 0.0000 0.9648 90.00 106.00 0.3370 -0.0424 0.0017 -0.0056 0.1436 -0.0823
6,025.00 0.0000 1.0000 0.0000 -0.0055 0.0000 0.9916 925.00 119.00 0.3312 -0.0476 0.0019 -0.0060 0.1575 -0.0923
5,815.00 0.0000 1.0000 0.0000 -0.0057 0.0000 1.0184 95.00 134.00 0.3259 -0.0534 0.0021 -0.0064 0.1728 -0.1038
4,509.00 0.0000 1.0000 0.0000 -0.0058 0.0000 1.0452 975.00 153.00 0.3220 -0.0604 0.0023 -0.0070 0.1905 -0.1175
528.00 0.0000 1.0000 0.0000 -0.0060 0.0000 1.0720 100.00 174.00 0.3181 -0.0681 0.0026 -0.0076 0.2090 -0.1326
475.00 0.1941 0.9789 0.0016 -0.0080 0.0807 1.0876 105.00 217.00 0.3081 -0.0843 0.0032 -0.0085 0.2459 -0.1643
45.00 0.2231 0.9448 0.0031 -0.0109 0.1775 1.0771 110.00 281.00 0.2998 -0.1042 0.0038 -0.0096 0.2875 -0.2036
4,055.00 0.1726 0.9605 0.0031 -0.0094 0.1355 1.1619 115.00 35.00 0.3032 -0.1340 0.0045 -0.0115 0.3435 -0.2648
365.00 0.2382 0.8773 0.0054 -0.0155 0.3231 1.0537 120.00 425.00 0.2871 -0.1561 0.0052 -0.0119 0.3806 -0.3073
316.00 0.1901 0.8838 0.0065 -0.0136 0.3110 1.1257 125.00 54.00 0.2831 -0.1885 0.0060 -0.0131 0.4294 -0.3735
286.00 0.2219 0.8120 0.0076 -0.0176 0.4287 1.0355 130.00 655.00 0.2764 -0.2229 0.0068 -0.0139 0.4744 -0.4435
25.00 0.2130 0.7715 0.0089 -0.0184 0.4810 1.0111 135.00 81.00 0.2818 -0.2658 0.0073 -0.0153 0.5216 -0.5364
2,175.00 0.2133 0.7192 0.0099 -0.0196 0.5360 0.9596 140.00 97.00 0.2688 -0.3041 0.0082 -0.0152 0.5562 -0.6133
1,895.00 0.2283 0.6594 0.0101 -0.0215 0.5830 0.8831 145.00 1,155.00 0.2724 -0.3495 0.0085 -0.0160 0.5886 -0.7145
1,615.00 0.2141 0.6070 0.0113 -0.0210 0.6114 0.8343 150.00 138.00 0.2628 -0.3945 0.0092 -0.0156 0.6120 -0.8091
1,375.00 0.2140 0.5499 0.0116 -0.0210 0.6294 0.7654 155.00 1,585.00 0.2613 -0.4412 0.0095 -0.0154 0.6274 -0.9142
1,145.00 0.2110 0.4922 0.0119 -0.0205 0.6342 0.6945 160.00 188.00 0.2570 -0.4889 0.0098 -0.0146 0.6341 -1.0213
945.00 0.2085 0.4352 0.0119 -0.0197 0.6259 0.6215 165.00 2,325.00 0.2659 -0.5296 0.0094 -0.0147 0.6326 -1.1284
785.00 0.2084 0.3820 0.0115 -0.0188 0.6064 0.5505 170.00 2,485.00 0.2614 -0.5751 0.0094 -0.0134 0.6231 -1.2364
62.00 0.2034 0.3268 0.0112 -0.0172 0.5736 0.4765 175.00 2,835.00 0.2605 -0.6168 0.0092 -0.0123 0.6070 -1.3427
51.00 0.2041 0.2816 0.0104 -0.0160 0.5367 0.4133 180.00 32.00 0.2597 -0.6563 0.0089 -0.0109 0.5850 -1.4473
41.00 0.2032 0.2388 0.0096 -0.0145 0.4929 0.3529 185.00 36.00 0.2697 -0.6823 0.0083 -0.0105 0.5669 -1.5378
31.00 0.1908 0.1833 0.0087 -0.0116 0.4219 0.2750 190.00 4,085.00 0.2729 -0.7117 0.0079 -0.0094 0.5428 -1.6311
238.00 0.2003 0.1649 0.0078 -0.0112 0.3946 0.2470 195.00 456.00 0.2944 -0.7190 0.0072 -0.0102 0.5362 -1.6993
2.00 0.1997 0.1360 0.0069 -0.0098 0.3469 0.2046 200.00 6,235.00 0.2821 -0.7593 0.0069 -0.0074 0.4951 -1.8038
115.00 0.1961 0.0869 0.0051 -0.0069 0.2514 0.1321 210.00 0.00 0.3044 -0.7832 0.0061 -0.0069 0.4669 -1.9468
69.00 0.1959 0.0561 0.0036 -0.0049 0.1797 0.0859 220.00 0.00 0.3363 -0.7907 0.0054 -0.0077 0.4574 -2.0690