Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière Imp Vol Théorique Int. en cours Dernière Imp Vol Théorique Int. en cours
441.00 0.0000 44,479,527,390,922.00 0 95.00 1.00 0.0000 0.00 16
3,641.00 0.0000 39,481,607,779,918.00 1 100.00 1.00 0.8532 99,999,999,999,976.00 5
0.00 0.0000 34,483,688,168,913.00 0 105.00 1.00 0.0000 0.00 78
31.00 0.8729 29,625.00 9 110.00 1.00 0.0000 0.00 185
2,505.00 0.7877 247.00 15 115.00 2.00 0.5591 20,000,000,000,007.00 474
0.00 0.0000 23,488,265,024,704.00 0 116.00 3.00 0.0000 0.00 2
0.00 0.6933 2,265.00 0 117.00 0.00 0.0000 0.00 0
0.00 0.6824 21,675.00 0 118.00 3.00 0.5168 29,999,999,999,992.00 0
0.00 0.6363 2,065.00 0 119.00 1.00 0.0000 0.00 14
2,053.00 0.9427 2,053.00 46 120.00 3.00 0.4707 30,000,000,000,011.00 321
0.00 0.0000 184,903,454,137.00 0 121.00 2.00 0.4257 19,999,999,999,993.00 189
173.00 0.0000 17,490,761,491,499.00 103 122.00 4.00 0.4418 39,999,999,999,995.00 162
1,287.00 0.0000 16,491,177,569,299.00 52 123.00 4.00 0.4183 39,999,999,999,997.00 249
1,507.00 0.0000 15,491,593,647,098.00 58 124.00 3.00 0.3795 30,000,000,000,009.00 551
1,451.00 0.3339 1,451.00 112 125.00 6.00 0.3947 59,999,999,999,996.00 714
1,452.00 0.0000 13,492,425,802,696.00 45 126.00 7.00 0.3795 70,000,000,000,014.00 752
1,233.00 0.0000 12,492,841,880,495.00 81 127.00 7.00 0.3545 69,999,999,999,993.00 537
99.00 0.0000 11,493,257,958,295.00 52 128.00 9.00 0.3443 90,000,000,000,002.00 681
1,189.00 0.0000 10,493,674,036,094.00 107 129.00 12.00 0.3364 12.00 702
954.00 0.2600 954.00 198 130.00 13.00 0.3144 13.00 1,302
102.00 0.6437 102.00 82 131.00 13.00 0.2868 13,000,000,000,001.00 986
75.00 0.1566 75.00 231 132.00 14.00 0.2633 14.00 3,570
655.00 0.1934 655.00 285 133.00 18.00 0.2495 17,999,999,999,998.00 3,269
57.00 0.2269 57.00 334 134.00 26.00 0.2428 25,999,999,999,999.00 1,294
5.00 0.2634 5.00 1,127 135.00 36.00 0.2335 35,999,999,999,999.00 1,890
397.00 0.2197 397.00 1,555 136.00 5.00 0.2246 5.00 1,914
328.00 0.2301 328.00 12,364 137.00 62.00 0.2045 61,999,999,999,998.00 3,503
249.00 0.2132 249.00 2,743 138.00 89.00 0.1988 88,999,999,999,998.00 1,606
174.00 0.1922 17,400,000,000,001.00 2,201 139.00 133.00 0.2037 13,300,000,000,001.00 763
123.00 0.1901 123.00 4,899 140.00 183.00 0.2030 183.00 2,653
83.00 0.1884 83,000,000,000,001.00 15,403 141.00 232.00 0.1868 232.00 1,347
5.00 0.1817 5.00 5,175 142.00 31.00 0.1977 31.00 983
31.00 0.1829 31.00 2,523 143.00 395.00 0.2100 395.00 483
17.00 0.1801 16,999,999,999,999.00 2,375 144.00 455.00 0.1357 455.00 162
11.00 0.1872 11.00 2,576 145.00 55.00 0.0876 55.00 161
7.00 0.1936 70,000,000,000,001.00 1,242 146.00 705.00 0.3309 705.00 57
5.00 0.2038 49,999,999,999,994.00 1,198 147.00 79.00 0.3280 79.00 51
4.00 0.2171 40,000,000,000,004.00 1,145 148.00 855.00 0.2265 855.00 23
3.00 0.2274 3.00 614 149.00 78.00 0.3235 97.00 7
2.00 0.2333 20,000,000,000,018.00 1,015 150.00 153.00 0.3668 1,075.00 2
2.00 0.2786 20,000,000,000,005.00 206 1,525.00 1,155.00 0.4382 13,275.00 2
2.00 0.3222 20,000,000,000,005.00 243 155.00 2,045.00 0.5348 15,875.00 1
1.00 0.3367 99,999,999,999,968.00 141 1,575.00 0.00 0.5951 18,375.00 0
2.00 0.4053 2,000,000,000,001.00 118 160.00 2,285.00 0.4902 20,575.00 3
1.00 0.4491 10,000,000,000,003.00 10 165.00 0.00 0.6456 2,565.00 0
2.00 0.0000 0.00 11 170.00 3,555.00 0.5232 305.00 1