Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
70.00 Call MSFT|20191018|70.00C 2019-10-18 686.00 75,999,999,999,999.00 674.00 711.00 9
Put MSFT|20191018|70.00P 2019-10-18 1.00 0.00 0.00 1.00 7
75.00 Call MSFT|20191018|75.00C 2019-10-18 6,356.00 82.00 6,245.00 661.00 36
Put MSFT|20191018|75.00P 2019-10-18 1.00 0.00 0.00 1.00 602
80.00 Call MSFT|20191018|80.00C 2019-10-18 575.00 -134.00 5,705.00 612.00 2
Put MSFT|20191018|80.00P 2019-10-18 1.00 0.00 0.00 1.00 27
85.00 Call MSFT|20191018|85.00C 2019-10-18 5,166.00 95,999,999,999,999.00 5,245.00 56.00 1
Put MSFT|20191018|85.00P 2019-10-18 1.00 -1.00 0.00 1.00 50
90.00 Call MSFT|20191018|90.00C 2019-10-18 4,719.00 -11.00 4,815.00 5,095.00 1
Put MSFT|20191018|90.00P 2019-10-18 2.00 1.00 1.00 2.00 947
95.00 Call MSFT|20191018|95.00C 2019-10-18 4,565.00 395.00 432.00 4,595.00 6
Put MSFT|20191018|95.00P 2019-10-18 3.00 -1.00 2.00 3.00 294
100.00 Call MSFT|20191018|100.00C 2019-10-18 4,055.00 -75.00 39.00 41.00 11
Put MSFT|20191018|100.00P 2019-10-18 5.00 4.00 4.00 5.00 581
105.00 Call MSFT|20191018|105.00C 2019-10-18 36.00 26.00 334.00 3,585.00 2
Put MSFT|20191018|105.00P 2019-10-18 6.00 3.00 5.00 6.00 341
110.00 Call MSFT|20191018|110.00C 2019-10-18 3,025.00 -71.00 2,885.00 2,955.00 11
Put MSFT|20191018|110.00P 2019-10-18 8.00 2.00 6.00 8.00 12
115.00 Call MSFT|20191018|115.00C 2019-10-18 2,435.00 -145.00 238.00 2,455.00 3
Put MSFT|20191018|115.00P 2019-10-18 12.00 5.00 11.00 12.00 604
120.00 Call MSFT|20191018|120.00C 2019-10-18 19.00 -223.00 193.00 195.00 49
Put MSFT|20191018|120.00P 2019-10-18 2.00 6.00 19.00 2.00 195
125.00 Call MSFT|20191018|125.00C 2019-10-18 148.00 -163.00 145.00 147.00 32
Put MSFT|20191018|125.00P 2019-10-18 39.00 15.00 37.00 38.00 192
130.00 Call MSFT|20191018|130.00C 2019-10-18 997.00 -158.00 995.00 1,005.00 265
Put MSFT|20191018|130.00P 2019-10-18 78.00 27.00 78.00 79.00 1,903
135.00 Call MSFT|20191018|135.00C 2019-10-18 585.00 -159.00 585.00 59.00 508
Put MSFT|20191018|135.00P 2019-10-18 168.00 56.00 166.00 168.00 2,564
140.00 Call MSFT|20191018|140.00C 2019-10-18 271.00 -109.00 271.00 273.00 7,261
Put MSFT|20191018|140.00P 2019-10-18 349.00 102.00 345.00 355.00 3,523
145.00 Call MSFT|20191018|145.00C 2019-10-18 89.00 -45.00 89.00 9.00 5,320
Put MSFT|20191018|145.00P 2019-10-18 666.00 155.00 665.00 675.00 319
150.00 Call MSFT|20191018|150.00C 2019-10-18 22.00 -1.00 22.00 23.00 4,391
Put MSFT|20191018|150.00P 2019-10-18 113.00 2.00 1,105.00 112.00 34
155.00 Call MSFT|20191018|155.00C 2019-10-18 7.00 -2.00 6.00 7.00 310
Put MSFT|20191018|155.00P 2019-10-18 1,725.00 -89.00 147.00 1,615.00 50
160.00 Call MSFT|20191018|160.00C 2019-10-18 4.00 0.00 3.00 4.00 95
Put MSFT|20191018|160.00P 2019-10-18 20.00 -276.00 2,075.00 2,245.00 1
165.00 Call MSFT|20191018|165.00C 2019-10-18 2.00 0.00 1.00 2.00 1
Put MSFT|20191018|165.00P 2019-10-18 2,585.00 -45.00 2,555.00 2,765.00 1
170.00 Call MSFT|20191018|170.00C 2019-10-18 1.00 0.00 0.00 1.00 16
Put MSFT|20191018|170.00P 2019-10-18 3,375.00 3,375.00 3,075.00 3,255.00 2
175.00 Call MSFT|20191018|175.00C 2019-10-18 1.00 0.00 0.00 1.00 10
Put MSFT|20191018|175.00P 2019-10-18 4,055.00 4,055.00 3,585.00 374.00 1