Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
7,547.00 0.0000 1.0000 0.0000 -0.0039 0.0000 0.7995 65.00 67.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,061.00 0.0000 1.0000 0.0000 -0.0042 0.0000 0.8610 70.00 57.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
7,125.00 0.0000 1.0000 0.0000 -0.0045 0.0000 0.9225 75.00 71.00 0.3767 -0.0236 0.0008 -0.0037 0.0967 -0.0546
64.00 0.0000 1.0000 0.0000 -0.0048 0.0000 0.9840 80.00 219.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
5,665.00 0.0000 1.0000 0.0000 -0.0051 0.0000 1.0455 85.00 145.00 0.3402 -0.0338 0.0013 -0.0044 0.1306 -0.0776
517.00 0.0000 1.0000 0.0000 -0.0054 0.0000 1.1071 90.00 185.00 0.3482 -0.0496 0.0017 -0.0061 0.1782 -0.1156
5,665.00 0.0000 1.0000 0.0000 -0.0057 0.0000 1.1686 95.00 18.00 0.3220 -0.0545 0.0020 -0.0061 0.1920 -0.1255
5,395.00 0.0000 1.0000 0.0000 -0.0060 0.0000 1.2301 100.00 203.00 0.3126 -0.0675 0.0024 -0.0069 0.2270 -0.1556
423.00 0.0901 1.0000 0.0000 -0.0063 0.0001 1.2915 105.00 3.00 0.3103 -0.0864 0.0029 -0.0082 0.2738 -0.2004
3,785.00 0.2209 0.9460 0.0029 -0.0106 0.1907 1.2352 110.00 33.00 0.3066 -0.1073 0.0035 -0.0094 0.3211 -0.2505
313.00 0.2076 0.9337 0.0036 -0.0112 0.2238 1.2703 115.00 435.00 0.2954 -0.1269 0.0041 -0.0101 0.3616 -0.2960
382.00 0.2120 0.9031 0.0047 -0.0130 0.2981 1.2630 120.00 49.00 0.2962 -0.1559 0.0046 -0.0115 0.4159 -0.3673
329.00 0.2122 0.8703 0.0057 -0.0145 0.3673 1.2500 125.00 833.00 0.2858 -0.1816 0.0053 -0.0121 0.4587 -0.4280
2,795.00 0.2220 0.8242 0.0067 -0.0167 0.4495 1.2029 130.00 705.00 0.2818 -0.2136 0.0059 -0.0130 0.5060 -0.5064
268.00 0.2073 0.7935 0.0079 -0.0170 0.4962 1.1969 135.00 94.00 0.2764 -0.2476 0.0066 -0.0136 0.5497 -0.5901
2,475.00 0.2086 0.7454 0.0088 -0.0182 0.5579 1.1446 140.00 1,165.00 0.2712 -0.2843 0.0072 -0.0140 0.5896 -0.6812
18.00 0.2167 0.6916 0.0093 -0.0196 0.6120 1.0723 145.00 167.00 0.2655 -0.3234 0.0078 -0.0141 0.6245 -0.7787
173.00 0.2161 0.6412 0.0099 -0.0201 0.6497 1.0095 150.00 14.00 0.2616 -0.3649 0.0083 -0.0142 0.6534 -0.8849
1,635.00 0.2214 0.5899 0.0101 -0.0208 0.6759 0.9367 155.00 219.00 0.2621 -0.4074 0.0085 -0.0143 0.6748 -0.9995
1,155.00 0.2136 0.5376 0.0107 -0.0202 0.6905 0.8699 160.00 2,225.00 0.2588 -0.4505 0.0088 -0.0138 0.6882 -1.1144
119.00 0.2075 0.4834 0.0111 -0.0194 0.6930 0.7949 165.00 30.00 0.2699 -0.4880 0.0085 -0.0142 0.6933 -1.2335
915.00 0.2091 0.4339 0.0108 -0.0190 0.6840 0.7193 170.00 3,725.00 0.2595 -0.5330 0.0088 -0.0128 0.6912 -1.3510
57.00 0.2111 0.3880 0.0104 -0.0184 0.6661 0.6475 175.00 505.00 0.2591 -0.5725 0.0087 -0.0119 0.6821 -1.4689
635.00 0.2058 0.3374 0.0102 -0.0169 0.6352 0.5701 180.00 5,441.00 0.2588 -0.6103 0.0085 -0.0109 0.6669 -1.5856
675.00 0.2192 0.3119 0.0093 -0.0172 0.6150 0.5246 185.00 6,009.00 0.2637 -0.6413 0.0082 -0.0102 0.6496 -1.6951
415.00 0.2050 0.2557 0.0090 -0.0145 0.5591 0.4381 190.00 5,502.00 0.2639 -0.6741 0.0079 -0.0091 0.6264 -1.8061
3.00 0.1980 0.2106 0.0084 -0.0125 0.5019 0.3650 195.00 0.00 0.2702 -0.6981 0.0074 -0.0084 0.6062 -1.9063
3.00 0.1974 0.1784 0.0076 -0.0112 0.4536 0.3109 200.00 0.00 0.2886 -0.7068 0.0069 -0.0090 0.5982 -1.9865
182.00 0.1930 0.1205 0.0060 -0.0083 0.3488 0.2127 210.00 0.00 0.2929 -0.7515 0.0062 -0.0068 0.5507 -2.1787
115.00 0.1913 0.0806 0.0045 -0.0061 0.2600 0.1436 220.00 0.00 0.3157 -0.7692 0.0055 -0.0067 0.5289 -2.3340