Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

Etats-Unis|Canada
English|French
  In Money
Call Prix d'exercice Put
Dernière ImpVol Delta Gamma Theta Vega Rho Dernière ImpVol Delta Gamma Theta Vega Rho
87.00 0.0000 1.0000 0.0000 -0.0039 0.0000 0.9516 65.00 5.00 0.3862 -0.0165 0.0006 -0.0025 0.0783 -0.0465
7,945.00 0.0000 1.0000 0.0000 -0.0042 0.0000 1.0248 70.00 85.00 0.3773 -0.0222 0.0007 -0.0032 0.1004 -0.0625
66.00 0.0000 1.0000 0.0000 -0.0045 0.0000 1.0981 75.00 8.00 0.3579 -0.0263 0.0009 -0.0034 0.1158 -0.0736
7,235.00 0.0000 1.0000 0.0000 -0.0048 0.0000 1.1713 80.00 15.00 0.3612 -0.0375 0.0012 -0.0046 0.1557 -0.1065
629.00 0.0000 1.0000 0.0000 -0.0051 0.0000 1.2445 85.00 15.00 0.3539 -0.0476 0.0015 -0.0055 0.1886 -0.1354
662.00 0.0000 1.0000 0.0000 -0.0054 0.0000 1.3177 90.00 17.00 0.3119 -0.0456 0.0016 -0.0046 0.1822 -0.1263
518.00 0.0000 1.0000 0.0000 -0.0057 0.0000 1.3909 95.00 224.00 0.2936 -0.0524 0.0019 -0.0048 0.2038 -0.1444
525.00 0.0257 1.0000 0.0000 -0.0060 0.0000 1.4641 100.00 25.00 0.3126 -0.0789 0.0025 -0.0070 0.2799 -0.2226
484.00 0.1214 0.9981 0.0003 -0.0064 0.0117 1.5326 105.00 34.00 0.3029 -0.0943 0.0029 -0.0077 0.3198 -0.2662
45.00 0.1507 0.9826 0.0015 -0.0075 0.0820 1.5667 110.00 5.00 0.2980 -0.1144 0.0034 -0.0086 0.3679 -0.3244
416.00 0.2049 0.9241 0.0037 -0.0111 0.2717 1.4837 115.00 545.00 0.3012 -0.1413 0.0039 -0.0099 0.4260 -0.4054
3,715.00 0.2062 0.8958 0.0046 -0.0125 0.3440 1.4799 120.00 635.00 0.2980 -0.1670 0.0044 -0.0109 0.4758 -0.4822
331.00 0.2109 0.8596 0.0056 -0.0140 0.4241 1.4524 125.00 78.00 0.2953 -0.1951 0.0049 -0.0117 0.5245 -0.5673
334.00 0.2139 0.8207 0.0064 -0.0154 0.4979 1.4155 130.00 9.00 0.2880 -0.2232 0.0055 -0.0121 0.5678 -0.6509
279.00 0.2254 0.7731 0.0070 -0.0172 0.5732 1.3468 135.00 106.00 0.2790 -0.2531 0.0060 -0.0123 0.6083 -0.7391
265.00 0.2110 0.7395 0.0081 -0.0172 0.6175 1.3299 140.00 13.00 0.2820 -0.2889 0.0064 -0.0131 0.6499 -0.8547
241.00 0.2201 0.6903 0.0084 -0.0185 0.6707 1.2511 145.00 14.00 0.2694 -0.3224 0.0070 -0.0127 0.6823 -0.9521
2,105.00 0.2156 0.6457 0.0091 -0.0187 0.7076 1.1929 150.00 165.00 0.2864 -0.3602 0.0069 -0.0140 0.7118 -1.0934
1,945.00 0.2279 0.5993 0.0089 -0.0197 0.7352 1.1084 155.00 188.00 0.2752 -0.3969 0.0074 -0.0133 0.7333 -1.2045
16.00 0.2119 0.5511 0.0098 -0.0187 0.7526 1.0478 160.00 224.00 0.2744 -0.4336 0.0075 -0.0131 0.7483 -1.3298
119.00 0.2215 0.5086 0.0095 -0.0191 0.7586 0.9683 165.00 3,467.00 0.2698 -0.4714 0.0078 -0.0125 0.7569 -1.4559
1,095.00 0.2140 0.4600 0.0098 -0.0183 0.7550 0.8909 170.00 3,607.00 0.2652 -0.5096 0.0079 -0.0117 0.7586 -1.5856
99.00 0.2188 0.4207 0.0094 -0.0181 0.7438 0.8183 175.00 289.00 0.2631 -0.5464 0.0079 -0.0109 0.7537 -1.7170
81.00 0.2112 0.3726 0.0094 -0.0168 0.7198 0.7359 180.00 36.00 0.2754 -0.5713 0.0075 -0.0111 0.7467 -1.8394
6.00 0.2038 0.3244 0.0093 -0.0153 0.6841 0.6501 185.00 4,738.00 0.2758 -0.6024 0.0074 -0.0103 0.7337 -1.9648
56.00 0.2123 0.2984 0.0086 -0.0151 0.6598 0.5972 190.00 5,242.00 0.2756 -0.6325 0.0072 -0.0093 0.7165 -2.0892
4.00 0.2102 0.2620 0.0081 -0.0139 0.6194 0.5285 195.00 52.00 0.2836 -0.6531 0.0068 -0.0090 0.7023 -2.2017
405.00 0.1976 0.2123 0.0077 -0.0116 0.5518 0.4358 200.00 573.00 0.2810 -0.6822 0.0067 -0.0077 0.6783 -2.3243
26.00 0.1926 0.1514 0.0064 -0.0091 0.4462 0.3150 210.00 7,399.00 0.2981 -0.7120 0.0060 -0.0072 0.6490 -2.5297
183.00 0.1944 0.1125 0.0052 -0.0073 0.3634 0.2356 220.00 0.00 0.3116 -0.7389 0.0055 -0.0063 0.6183 -2.7281