Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Operative Builders
en date du 06:08 EST
Dernière 46,35
Variation +3,72 (+8,73%)
Ouverture 0,00
Clôture précédente 42,63
Écart (actuel)
46,35
46,35
Écart 52 semaines
-18,14
59,73
Volume 1 700
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
KBH KB Home 40,29 39,66 39,94 +0,28 +0,71% +72,07 805 400 19/02/20
PHM Pultegroup 47,37 46,52 46,55 -0,10 -0,21% +71,11 3 036 900 19/02/20
CCS Century Communities Inc 38,41 37,72 38,03 +0,52 +1,39% +66,42 383 800 19/02/20
HOV Hovnanian Enterprises Inc 31,57 28,80 31,52 +2,70 +9,37% +58,43 159 000 19/02/20
LGIH LGI Homes Inc 94,94 92,62 94,02 +1,69 +1,83% +56,53 125 200 19/02/20
DHI D.R. Horton 62,45 61,79 61,88 +0,05 +0,08% +55,08 3 295 900 19/02/20
TMHC Taylor Morrison Home Corp 28,24 27,74 27,80 unch unch +54,71 1 901 600 19/02/20
MTH Meritage Corp 72,63 71,43 71,69 -0,08 -0,11% +51,96 440 600 19/02/20
MDC M.D.C. Holdings 45,55 44,70 45,23 +0,61 +1,37% +51,60 408 600 19/02/20
MHO M/I Homes 42,65 42,04 42,37 +0,14 +0,33% +50,94 200 100 19/02/20
GRBK Green Brick Partners 12,62 12,11 12,56 +0,45 +3,72% +44,53 180 700 19/02/20
TPH Tri Pointe Homes Inc 18,48 17,61 18,04 +0,81 +4,70% +43,42 4 914 300 19/02/20
NVR NVR Inc 4 015,66 3 953,04 3 965,95 +5,95 +0,15% +42,61 21 500 19/02/20
TOL Toll Brothers Inc 47,83 47,15 47,35 +0,30 +0,64% +33,57 1 907 400 19/02/20
BZH Beazer Homes USA 15,44 14,51 15,32 +0,85 +5,87% +24,46 472 600 19/02/20
NWHM New Home Co. Llc 5,46 5,35 5,39 +0,03 +0,56% +7,41 61 400 19/02/20