Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Pharmaceutical Preparations
en date du jan 17, 2020
Dernière 11,42
Variation -0,68 (-5,62%)
Ouverture 11,42
Clôture précédente 12,10
Écart (actuel)
11,42
11,42
Écart 52 semaines
-27,07
23,46
Volume 39 800
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
APLT Applied Therapeutics Inc 50,89 48,50 48,86 +0,57 +1,18% +498,70 107 600 17/01/20
AXSM Axsome Thera 93,50 89,51 90,34 -2,14 -2,31% +488,20 469 400 17/01/20
RLMD Relmada Therapeutics Inc 41,57 40,25 41,07 +0,46 +1,13% +310,20 83 500 17/01/20
EIDX Eidos Therapeutics Inc 56,06 55,02 55,39 -0,18 -0,32% +281,70 43 600 17/01/20
CLSD Clearside Biomedi 2,98 2,50 2,84 +0,36 +14,52% +243,10 2 623 900 17/01/20
ZYME Zymeworks Inc 49,29 43,88 49,12 +5,01 +11,36% +241,50 561 000 17/01/20
PRVB Provention Bio Inc 17,43 16,02 16,84 +0,66 +4,08% +202,80 863 400 17/01/20
ARVN Arvinas Inc 52,05 49,68 50,91 -0,38 -0,74% +191,20 208 900 17/01/20
PFNX Pfenex Inc 12,80 12,09 12,30 -0,22 -1,76% +190,10 373 600 17/01/20
ARWR Arrowhead Pharma 57,69 56,11 56,42 -0,69 -1,21% +186,80 1 541 500 17/01/20
SAVA Cassava Sciences Inc 8,58 7,85 8,25 -0,38 -4,40% +179,00 2 728 600 17/01/20
CUE Cue Biopharma Inc 16,99 15,05 15,40 -1,37 -8,17% +178,90 238 500 17/01/20
EPZM Epizyme Inc 27,05 25,70 26,72 +1,18 +4,62% +178,80 1 255 600 17/01/20
APLS Apellis Pharmaceuticals Inc 41,81 40,33 40,50 +0,12 +0,30% +161,40 1 418 500 17/01/20
MTEM Molecular Templates Inc 14,42 13,58 13,71 -0,26 -1,86% +158,30 224 700 17/01/20
DRRX Durect Corp 2,60 1,90 2,51 -0,03 -1,18% +156,50 5 648 900 17/01/20
SNGX Soligenix Inc 2,27 2,08 2,09 +0,04 +1,95% +149,70 857 700 17/01/20
AGRX Agile Therap 2,93 2,82 2,82 -0,11 -3,75% +148,10 1 760 300 17/01/20
CNST Constellation Pharmaceuticals Inc 41,59 37,95 41,00 +3,35 +8,90% +140,50 354 000 17/01/20
BLU Bellus Health Inc 8,85 8,45 8,77 +0,17 +1,98% +139,40 233 400 17/01/20