Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Semiconductors & Related Devices
en date du 10:48 EST
Dernière 29,92
Variation +2,17 (+7,82%)
Ouverture 29,92
Clôture précédente 27,75
Écart (actuel)
29,92
29,92
Écart 52 semaines
-29,42
30,22
Volume 8 300
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
LSCC Lattice Semicond 20,45 20,15 20,25 +0,13 +0,67% +175,30 213 199 10:48
UCTT Ultra Clean Holdings 23,25 22,70 22,86 +0,07 +0,29% +164,30 156 434 10:53
ENPH Enphase Energy Inc 19,57 18,85 19,22 +0,48 +2,56% +118,80 2 106 659 10:43
AMKR Amkor Technology 12,93 12,65 12,93 +0,22 +1,69% +113,10 234 793 10:43
IPHI Inphi Corp 77,67 73,88 74,50 +0,77 +1,04% +101,50 464 153 10:48
SEDG Solaredge Tech 82,67 81,28 81,60 +0,53 +0,65% +99,00 403 586 10:53
ICHR Ichor Holdings Ltd 31,91 31,01 31,27 -0,11 -0,37% +90,60 311 482 10:48
CRUS Cirrus Logic Inc 71,80 70,80 71,70 +0,96 +1,36% +87,00 204 099 10:43
STM Stmicroelectronics N.V. 24,32 24,23 24,30 +0,51 +2,17% +84,30 778 637 10:53
AMD Adv Micro Devices 37,13 36,40 37,01 +0,70 +1,94% +84,20 22 331 340 10:43
SYNA Synaptics Inc 61,14 58,20 59,29 +0,65 +1,11% +77,70 628 137 10:53
MRVL Marvell Tech Group 28,31 27,25 28,23 +1,27 +4,73% +75,00 6 782 676 10:48
MX Magnachip Semiconductor Corp 12,27 11,81 12,21 +0,11 +0,91% +68,70 166 487 10:48
QRVO Qorvo Inc 102,72 101,83 102,16 -0,13 -0,13% +66,40 765 837 10:53
AMAT Applied Materials 57,25 56,41 56,68 +0,09 +0,16% +65,60 1 826 085 10:43
CCMP Cabot Microelectron 157,05 155,15 156,49 +0,18 +0,11% +64,40 55 912 10:43
TSEM Tower Semiconductor 23,12 22,85 23,10 +0,33 +1,45% +63,70 118 396 10:53
FORM Formfactor Inc 22,75 22,37 22,63 +0,05 +0,20% +63,70 176 558 10:48
AMBA Ambarella Inc 58,65 57,56 58,22 +0,69 +1,21% +63,30 330 245 10:43
IMOS Chipmos Tech 24,78 24,50 24,74 +1,34 +5,73% +62,20 22 098 10:48