Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Semiconductors & Related Devices
en date du 02:39 EST
Dernière 31,34
Variation +3,81 (+13,84%)
Ouverture 31,34
Clôture précédente 27,53
Écart (actuel)
31,34
31,34
Écart 52 semaines
-13,15
48,66
Volume 8 600
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
ENPH Enphase Energy Inc 32,22 30,06 32,19 +2,24 +7,46% +226,70 3 451 740 14:34
SEDG Solaredge Tech 103,67 97,67 103,67 +7,42 +7,71% +128,80 1 242 601 14:35
AMD Adv Micro Devices 50,78 49,48 50,76 +1,51 +3,06% +124,60 43 860 418 14:34
LSCC Lattice Semicond 21,42 20,86 21,33 +0,49 +2,33% +114,70 714 449 14:34
CRUS Cirrus Logic Inc 83,52 80,69 83,46 +2,77 +3,43% +112,00 362 166 14:34
UCTT Ultra Clean Holdings 24,43 23,45 24,37 +0,98 +4,19% +109,40 289 085 14:35
MX Magnachip Semiconductor Corp 14,25 14,00 14,08 +0,06 +0,43% +109,10 202 504 14:34
STM Stmicroelectronics N.V. 29,87 29,12 29,84 +1,02 +3,56% +103,20 2 658 988 14:35
IPHI Inphi Corp 80,82 79,03 80,39 +0,26 +0,33% +97,30 380 638 14:34
SYNA Synaptics Inc 70,39 69,15 70,01 +1,39 +2,03% +94,80 306 744 14:35
FORM Formfactor Inc 26,90 26,14 26,89 +0,88 +3,38% +87,70 267 027 14:34
NVDA Nvidia Corp 249,19 240,71 249,16 +8,96 +3,73% +79,30 6 087 303 14:34
QRVO Qorvo Inc 113,96 110,24 113,89 +3,91 +3,56% +78,50 1 102 001 14:34
SWKS Skyworks Solutions 121,07 117,80 120,25 +3,37 +2,88% +72,60 1 584 992 14:35
DIOD Diodes Inc 55,70 54,80 55,40 +0,67 +1,22% +71,50 283 825 14:34
ICHR Ichor Holdings Ltd 35,88 34,38 35,79 +1,09 +3,14% +68,60 142 952 14:34
TSEM Tower Semiconductor 24,02 23,52 23,92 +0,45 +1,92% +60,60 149 019 14:35
MTSI Macom Technology S 27,62 25,92 26,61 -0,59 -2,15% +58,90 894 936 14:34
NXPI Nxp Semiconductors 133,65 131,24 133,23 +2,78 +2,13% +54,70 1 669 658 14:34
AMAT Applied Materials 60,35 58,92 60,27 +1,22 +2,07% +54,00 4 019 312 14:34