Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Semiconductors & Related Devices
en date du Apr 3, 2020
Dernière -18.72
Variation -1.73 (-10.18%)
Ouverture -18.72
Clôture précédente -16.99
Écart (actuel)
-18.72
-18.72
Écart 52 semaines
-26.68
48.66
Volume 8500
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
ENPH Enphase Energy Inc 30.44 27.55 28.69 -1.23 -4.11% +93.50 3557900 03/04/20
SEDG Solaredge Tech 77.00 72.80 74.48 -2.49 -3.24% +58.90 1161600 03/04/20
IPHI Inphi Corp 81.40 78.27 80.03 +0.54 +0.68% +52.30 845000 03/04/20
AMD Adv Micro Devices 44.84 41.70 42.59 -1.90 -4.27% +41.60 79334898 03/04/20
NVDA Nvidia Corp 255.63 238.39 243.91 -11.56 -4.52% +28.50 16580299 03/04/20
DQ Daqo New Energy 54.15 50.00 51.42 -2.67 -4.94% +24.20 326800 03/04/20
CY Cypress Semiconductor 23.34 23.18 23.31 unch unch +22.40 7451900 03/04/20
MX Magnachip Semiconductor Corp 10.97 10.50 10.93 -0.03 -0.27% +20.30 208000 03/04/20
LSCC Lattice Semicond 17.39 16.48 16.84 -0.01 -0.06% +14.70 1129000 03/04/20
CRUS Cirrus Logic Inc 62.90 59.27 59.75 -2.23 -3.60% +14.20 546900 03/04/20
SYNA Synaptics Inc 55.24 53.07 54.09 +0.25 +0.46% +10.70 528700 03/04/20
ATOM Atomera Inc 3.70 3.15 3.70 +0.25 +7.25% +9.50 17700 03/04/20
IOTS Adesto Tech 11.09 10.25 10.47 -0.49 -4.47% +4.80 970700 03/04/20
TSM Taiwan Semiconductor Manufacturing 48.15 46.78 47.06 -1.07 -2.22% +4.60 5486200 03/04/20
ACIA Acacia Communica 66.99 66.11 66.40 -0.42 -0.63% +4.10 535100 03/04/20
NPTN Neophotonics Corp 7.50 7.07 7.34 +0.02 +0.27% +3.40 568200 03/04/20
UMC United Microelectronics Corp 2.19 2.10 2.13 -0.07 -3.18% +3.20 751100 03/04/20
MLNX Mellanox Technologies 120.10 118.59 118.77 -1.11 -0.93% +2.20 1949800 03/04/20
MPWR Monolithic Power Sys 158.54 151.02 153.42 -4.10 -2.60% +1.70 212700 03/04/20
POWI Power Integratn 84.18 80.46 82.24 -1.03 -1.24% +1.70 191000 03/04/20