Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Electric Services
en date du oct 11, 2019
Dernière 17,27
Variation +0,04 (+0,23%)
Ouverture 17,27
Clôture précédente 17,23
Écart (actuel)
17,27
17,27
Écart 52 semaines
-9,17
21,54
Volume 4 900
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
ELP Companhia Paranaense DE Energia 12,36 12,03 12,24 +0,20 +1,66% +67,60 221 800 11/10/19
TERP Terraform Power Inc 17,27 16,96 16,97 -0,06 -0,35% +56,30 1 414 400 11/10/19
ORA Ormat Technologies 75,33 73,68 74,84 +0,75 +1,01% +52,10 163 600 11/10/19
BEP Brookfield Renewable 41,60 40,99 41,16 -0,29 -0,70% +49,10 215 800 11/10/19
ETR Entergy Corp 118,02 116,78 117,23 -0,56 -0,48% +45,50 794 400 11/10/19
PEGI Pattern Energy Cl A 27,14 26,01 26,14 -0,70 -2,61% +42,00 865 200 11/10/19
SO Southern Company 61,94 61,30 61,52 -0,28 -0,45% +41,10 3 472 100 11/10/19
ES Eversource Energy 86,00 84,90 85,57 +0,03 +0,04% +39,80 1 149 500 11/10/19
AQN Algonquin Pwr & Util 13,85 13,43 13,63 -0,25 -1,80% +39,20 8 386 200 11/10/19
NEE Nextera Energy 232,38 228,55 229,54 -2,46 -1,06% +36,90 2 075 900 11/10/19
PNM PNM Resources Inc 52,54 51,77 51,83 -0,19 -0,37% +32,30 470 700 11/10/19
FTS Fortis Inc 42,45 41,92 41,98 -0,26 -0,62% +30,40 516 300 11/10/19
FE Firstenergy Corp 48,27 47,72 47,89 -0,01 -0,02% +30,20 2 708 300 11/10/19
ENIA Enersis Americas S.A. American 9,76 9,54 9,71 +0,22 +2,32% +29,40 1 563 800 11/10/19
AEP American Electric Power Company 92,93 92,05 92,34 -0,27 -0,29% +27,50 1 821 100 11/10/19
BKH Black Hills Corp 78,65 77,32 78,13 +0,64 +0,83% +26,80 484 600 11/10/19
AY Atlantica Yield Plc 24,40 24,13 24,21 -0,09 -0,35% +25,70 257 600 11/10/19
EBR Centrais Electricas Brazil 8,66 8,47 8,52 -0,07 -0,81% +25,70 306 700 11/10/19
HE Hawaiian Electric Industries 45,19 44,69 44,91 unch unch +25,70 260 200 11/10/19
POR Portland General Electric Company 56,63 55,77 56,39 +0,12 +0,21% +23,50 870 500 11/10/19