Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Electric & Other Services Combined
en date du jan 21, 2020
Dernière 15,39
Variation +0,60 (+4,06%)
Ouverture 0,00
Clôture précédente 14,79
Écart (actuel)
15,39
15,39
Écart 52 semaines
1,38
21,94
Volume 1 900
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
WEC Wisconsin Energy Corp 97,74 96,31 97,67 +1,25 +1,30% +35,30 1 531 500 21/01/20
LNT Alliant Energy Corp 57,54 56,83 57,36 +0,20 +0,35% +32,50 1 821 300 21/01/20
CMS Cms Energy Corp 66,21 65,53 66,21 +0,56 +0,85% +29,00 2 539 100 21/01/20
XEL XCEL Energy Inc 66,01 65,17 66,00 +0,63 +0,96% +27,70 4 549 200 21/01/20
UTL Unitil Corp 63,26 62,60 63,15 +0,13 +0,21% +24,80 38 700 21/01/20
EVRG Evergy Inc 70,61 68,48 68,67 +1,34 +1,99% +22,70 7 840 900 21/01/20
AVA Avista Corp 49,65 48,69 49,61 +0,31 +0,63% +21,30 293 800 21/01/20
NWE Northwestern Corp 75,38 74,26 75,30 +0,60 +0,80% +18,50 256 600 21/01/20
PCG Pacific Gas & Electric Company 13,66 13,09 13,23 +0,15 +1,15% +18,00 10 060 500 21/01/20
AEE Ameren Corp 80,06 79,36 80,03 +0,28 +0,35% +16,70 1 732 700 21/01/20
ED Consolidated Edison Company of New York 90,87 89,88 90,83 +0,59 +0,65% +15,90 2 140 800 21/01/20
DUK Duke Energy Corp 94,86 93,54 94,79 +1,07 +1,14% +10,50 3 429 100 21/01/20
NI NiSource Inc 29,22 28,80 29,19 +0,15 +0,52% +9,90 2 562 100 21/01/20
SPKE Spark Energy 9,76 9,50 9,51 -0,19 -2,01% +9,10 91 400 21/01/20
PEG Public Service Enterprise Group Inc 59,62 58,84 59,55 +0,39 +0,66% +8,80 2 894 600 21/01/20
ALE Allete Inc 83,83 83,09 83,50 -0,07 -0,08% +8,10 153 200 21/01/20
EXC Exelon Corp 47,61 47,23 47,58 +0,19 +0,40% +2,20 5 097 300 21/01/20
GNE Genie Energy Ltd Cl B 7,61 7,43 7,57 +0,06 +0,80% -2,50 66 000 21/01/20