Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Water Supply
en date du 02:18 EST
Dernière 23,89
Variation +2,03 (+9,29%)
Ouverture 23,89
Clôture précédente 21,86
Écart (actuel)
23,89
23,89
Écart 52 semaines
-3,86
32,11
Volume 1 400
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
SBS Cia DE Saneamento Basico Do Estado 12,40 12,15 12,40 +0,20 +1,64% +48,05 1 035 826 14:10
YORW York Water Company 43,54 42,69 43,54 +0,86 +2,01% +38,06 23 755 14:10
CWCO Cons Water Co. Inc 16,22 15,89 16,11 +0,05 +0,31% +31,14 106 627 14:10
AWR American States Water Company 86,43 85,07 86,43 +1,19 +1,40% +28,17 124 690 14:10
AWK American Water Works 120,69 119,11 120,47 +1,35 +1,13% +26,90 483 466 14:10
WTR Aqua America 43,92 43,43 43,88 +0,51 +1,18% +26,74 925 034 14:10
PCYO Pure Cycle Corp 12,20 11,79 12,17 +0,31 +2,61% +25,32 45 511 14:10
MSEX Middlesex Water Company 63,93 60,00 63,83 +1,79 +2,89% +23,92 216 938 14:10
WAAS Aquaventure Holdings Ltd 21,69 20,81 20,90 -0,59 -2,75% +18,29 120 755 14:10
SJW SJW Corp 70,88 69,45 70,76 +1,31 +1,89% +15,34 54 330 14:10
CWT California Water Service Group Holding 51,73 50,75 51,41 +0,53 +1,04% +8,07 114 368 14:10
CDZI Cadiz Inc 11,56 11,35 11,48 unch +0,04% +6,22 87 534 14:10