Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
National Commercial Banks
en date du 06:08 EST
Dernière 2,07
Variation +0,45 (+27,78%)
Ouverture 0,00
Clôture précédente 1,62
Écart (actuel)
2,07
2,07
Écart 52 semaines
-17,58
25,58
Volume 9 600
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
TBBK The Bancorp Inc 13,55 13,32 13,51 +0,15 +1,12% +51,13 164 600 19/02/20
FUNC First United Corp 24,15 23,93 23,98 -0,01 -0,04% +36,59 22 100 19/02/20
JPM JP Morgan Chase & Company 138,39 136,34 137,49 +1,85 +1,36% +32,24 7 071 300 19/02/20
COF Capital One Financial Corp 104,36 102,84 104,14 +1,11 +1,08% +28,10 2 059 600 19/02/20
GLG China Bat Group Inc 1,62 1,59 1,60 -0,03 -1,84% +27,49 44 700 19/02/20
NCBS Nicolet Bnkshr 72,70 72,03 72,51 -0,15 -0,21% +25,93 14 900 19/02/20
BAC Bank of America Corp 34,85 34,41 34,72 +0,45 +1,31% +22,97 29 632 100 19/02/20
PNC PNC Bank 153,90 151,88 153,35 +1,96 +1,29% +22,32 1 317 600 19/02/20
C Citigroup Inc 78,39 77,62 78,05 +0,47 +0,61% +22,23 9 145 200 19/02/20
AMTB Mercantil Bank Holding Cl A 19,96 19,31 19,52 +0,08 +0,41% +17,46 32 800 19/02/20
KEY Keycorp 19,83 19,55 19,73 +0,17 +0,87% +15,33 6 923 000 19/02/20
BANC First Pactrust Bancorp 17,17 16,99 17,02 +0,01 +0,06% +12,91 125 700 19/02/20
UBS UBS Group Ag 13,20 13,13 13,15 +0,01 +0,08% +11,43 2 223 500 19/02/20
EVBN Evans Bancorp 40,90 39,75 39,78 unch unch +11,02 29 300 19/02/20
FBMS First Bancshs [Ms] 34,67 34,52 34,58 +0,02 +0,06% +8,92 26 800 19/02/20
WAFD Washington Federal 35,12 34,70 34,74 -0,17 -0,49% +8,78 374 500 19/02/20
SFST Southern First Bancs 41,60 39,26 41,60 +0,12 +0,29% +8,69 13 600 19/02/20
PNFP Pinnacle Finl Ptnrs 62,54 61,68 62,35 +0,70 +1,14% +8,63 389 900 19/02/20
TFC Truist Financial Corp. 54,65 54,05 54,61 +0,60 +1,11% +8,15 3 414 600 19/02/20
CBU Community Bank System 68,78 68,30 68,48 +0,15 +0,22% +7,48 121 000 19/02/20