Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
State Commercial Banks
en date du déc 6, 2019
Dernière 11,10
Variation +1,35 (+13,85%)
Ouverture 11,10
Clôture précédente 9,75
Écart (actuel)
11,10
11,10
Écart 52 semaines
-24,22
11,10
Volume 20 700
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
MCB Metropolitan Bank Holding Corp 46,92 45,80 46,84 +1,61 +3,56% +40,90 34 500 06/12/19
SYBT Stock Yards Bancorp 41,78 41,03 41,17 +0,05 +0,12% +40,20 30 900 06/12/19
ICBK County Bancorp 25,45 25,15 25,20 +0,05 +0,20% +39,60 13 400 06/12/19
HTH Hilltop Holdings Inc 25,03 24,78 24,81 +0,26 +1,06% +38,00 457 800 06/12/19
HMST Homestreet Inc 32,95 32,49 32,63 +0,39 +1,21% +37,80 132 300 06/12/19
CNOB Connectone Bancorp 25,32 25,00 25,10 +0,25 +1,01% +36,30 74 500 06/12/19
WAL Western Alliance Bancorp 54,51 53,67 53,76 +0,68 +1,28% +34,90 430 700 06/12/19
CCNE Cnb Financial Corp 32,00 31,45 31,93 +0,57 +1,82% +34,60 37 100 06/12/19
CARO Carolina Financial Corp 42,58 42,04 42,22 +0,24 +0,57% +33,70 117 200 06/12/19
FCNCA First Citizens Bancs 527,22 520,10 522,96 +2,46 +0,47% +33,40 33 900 06/12/19
MOFG Midwestone Fnl Gp 34,82 34,13 34,51 +0,38 +1,11% +32,50 32 200 06/12/19
UCBI United Comm Banks 31,66 31,09 31,10 +0,14 +0,45% +31,60 254 700 06/12/19
CARE Carter Bank&Tr [Va] 21,57 21,11 21,46 +0,49 +2,34% +30,10 68 000 06/12/19
CUBI Customers Bancorp 23,44 23,20 23,33 +0,35 +1,52% +30,00 204 300 06/12/19
SSB South State Cp 85,40 83,97 84,20 +0,38 +0,45% +29,80 138 800 06/12/19
STT State Street Corp 77,26 76,09 77,02 +1,66 +2,20% +29,40 2 448 100 06/12/19
MVBF Mvb Financial Corp 21,98 21,29 21,72 +0,45 +2,12% +29,30 57 600 06/12/19
NTRS Northern Trust Corp 109,38 108,66 108,94 +1,11 +1,03% +28,10 1 129 600 06/12/19
MFSF Mutualfirst Finl Inc 39,95 39,41 39,41 +0,08 +0,20% +27,50 12 800 06/12/19
QCRH Qcr Holdings Inc 42,13 41,69 41,90 +0,27 +0,65% +27,40 49 800 06/12/19