Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Services-Business Services Nec
en date du 06:08 EST
Dernière 12,34
Variation +1,82 (+17,30%)
Ouverture 12,34
Clôture précédente 10,52
Écart (actuel)
12,34
12,34
Écart 52 semaines
-6,19
20,99
Volume 8 800
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
LLNW Limelight Networks 5,68 5,43 5,66 +0,27 +5,01% +105,90 1 508 200 19/02/20
RPAY Repay Holdings Corp Cl A 19,57 19,01 19,40 +0,39 +2,05% +99,50 669 000 19/02/20
STMP Stamps.com Inc 97,52 91,82 95,46 +3,57 +3,89% +94,50 1 184 400 19/02/20
MSCI MSCI Inc 335,43 328,00 332,11 +5,02 +1,53% +93,20 514 600 19/02/20
PCOM Points Intl Ltd 19,06 18,24 18,88 +0,39 +2,11% +91,30 91 100 19/02/20
SGRP Spar Group Inc 1,33 1,25 1,26 -0,04 -3,11% +90,20 53 000 19/02/20
SREV Servicesrce Intl Inc 1,96 1,80 1,86 +0,01 +0,54% +89,70 382 000 19/02/20
MELI Mercadolibre Inc 745,00 732,15 742,74 +14,29 +1,96% +89,50 529 900 19/02/20
CSGP Costar Group Inc 744,95 733,67 737,86 +2,03 +0,28% +77,50 300 900 19/02/20
FICO Fair Isaac and Company Inc 436,69 430,24 431,78 +1,23 +0,29% +75,10 191 000 19/02/20
NTES Netease Inc Ads 361,00 354,18 356,78 +4,04 +1,15% +64,00 593 600 19/02/20
TTGT Techtarget Inc 27,59 26,80 27,54 +0,40 +1,47% +63,50 180 400 19/02/20
GPN Global Payments Inc 209,62 206,87 206,98 -0,09 -0,04% +62,30 1 270 100 19/02/20
MA Mastercard Inc 347,24 342,63 344,56 +3,32 +0,97% +57,00 3 040 100 19/02/20
IIIV I3 Verticals Inc Cl A 33,12 31,75 32,72 +0,82 +2,57% +55,90 224 400 19/02/20
RILY B. Riley Financl 27,30 26,58 27,17 +0,65 +2,45% +54,50 40 900 19/02/20
ENV Envestnet Inc 87,38 85,02 86,23 -1,44 -1,64% +49,40 379 600 19/02/20
FIS Fidelity National Information Services 157,92 156,35 157,29 +1,64 +1,05% +48,20 2 328 400 19/02/20
AKAM Akamai Technologies 102,99 101,19 102,56 +1,60 +1,58% +48,10 1 274 600 19/02/20
V Visa Inc 214,17 211,71 213,31 +2,11 +1,00% +47,30 5 919 800 19/02/20