| Barchart Demo Center |
Services-Business Services Nec
![]()
en date du déc 6, 2019
| Dernière | 10,49 |
|---|---|
| Variation | +0,99 (+10,42%) |
| Ouverture | 10,49 |
| Clôture précédente | 9,50 |
| Écart (actuel) |
10,49
10,49
|
| Écart 52 semaines |
-19,92
11,38
|
| Volume | 8 700 |
| Volume Moyen | 0 |
Top Stocks
| Symbole | Nom | Haut | Bas | Dernière | Variation | Pourcentage | Alpha pondéré | Volume | Temps |
|---|---|---|---|---|---|---|---|---|---|
| FICO | Fair Isaac and Company Inc | 366,67 | 363,16 | 363,83 | +2,86 | +0,79% | +86,20 | 173 700 | 06/12/19 |
| PDD | Pinduoduo Inc ADR | 37,70 | 36,60 | 37,52 | +0,94 | +2,57% | +84,40 | 4 023 300 | 06/12/19 |
| PAYS | Paysign Inc | 10,88 | 10,30 | 10,30 | -0,19 | -1,81% | +81,90 | 611 700 | 06/12/19 |
| CLCT | Collectors Universe | 26,24 | 25,12 | 25,35 | -0,69 | -2,65% | +81,00 | 64 400 | 06/12/19 |
| RILY | B. Riley Financl | 28,29 | 27,86 | 27,96 | +0,01 | +0,04% | +76,80 | 68 000 | 06/12/19 |
| TTGT | Techtarget Inc | 25,62 | 24,98 | 25,10 | +0,29 | +1,17% | +76,60 | 157 700 | 06/12/19 |
| MSCI | MSCI Inc | 267,51 | 261,90 | 266,32 | +5,90 | +2,27% | +72,80 | 503 100 | 06/12/19 |
| SGRP | Spar Group Inc | 1,15 | 1,13 | 1,13 | unch | unch | +65,60 | 17 800 | 06/12/19 |
| STMP | Stamps.com Inc | 86,08 | 82,50 | 82,91 | -1,24 | -1,47% | +64,40 | 290 400 | 06/12/19 |
| GPN | Global Payments Inc | 178,75 | 176,36 | 176,66 | -0,26 | -0,15% | +62,30 | 984 500 | 06/12/19 |
| FLT | Fleetcor Technologies | 307,97 | 304,20 | 307,78 | +4,60 | +1,52% | +57,40 | 275 700 | 06/12/19 |
| WU | Western Union Company | 27,13 | 26,84 | 26,86 | +0,02 | +0,07% | +55,30 | 4 162 500 | 06/12/19 |
| MELI | Mercadolibre Inc | 590,64 | 580,51 | 583,00 | +4,48 | +0,77% | +54,90 | 315 500 | 06/12/19 |
| CSGP | Costar Group Inc | 603,87 | 589,00 | 590,88 | -0,41 | -0,07% | +51,80 | 519 700 | 06/12/19 |
| SREV | Servicesrce Intl Inc | 1,65 | 1,54 | 1,60 | +0,02 | +1,27% | +50,80 | 472 400 | 06/12/19 |
| RPAY | Repay Holdings Corp Cl A | 14,94 | 14,39 | 14,78 | +0,30 | +2,07% | +49,70 | 408 000 | 06/12/19 |
| DHX | Dice Holdings | 3,30 | 3,17 | 3,23 | -0,01 | -0,31% | +48,60 | 181 000 | 06/12/19 |
| CATM | Cardtronics Inc | 41,33 | 40,66 | 41,07 | +0,74 | +1,83% | +48,30 | 251 800 | 06/12/19 |
| MA | Mastercard Inc | 292,50 | 289,68 | 290,40 | +0,55 | +0,19% | +44,20 | 2 425 600 | 06/12/19 |
| LLNW | Limelight Networks | 4,28 | 4,13 | 4,15 | +0,02 | +0,48% | +43,20 | 835 600 | 06/12/19 |