| Barchart Demo Center |
Services-Business Services Nec
![]()
en date du 06:08 EST
| Dernière | 12,34 |
|---|---|
| Variation | +1,82 (+17,30%) |
| Ouverture | 12,34 |
| Clôture précédente | 10,52 |
| Écart (actuel) |
12,34
12,34
|
| Écart 52 semaines |
-6,19
20,99
|
| Volume | 8 800 |
| Volume Moyen | 0 |
Top Stocks
| Symbole | Nom | Haut | Bas | Dernière | Variation | Pourcentage | Alpha pondéré | Volume | Temps |
|---|---|---|---|---|---|---|---|---|---|
| LLNW | Limelight Networks | 5,68 | 5,43 | 5,66 | +0,27 | +5,01% | +105,90 | 1 508 200 | 19/02/20 |
| RPAY | Repay Holdings Corp Cl A | 19,57 | 19,01 | 19,40 | +0,39 | +2,05% | +99,50 | 669 000 | 19/02/20 |
| STMP | Stamps.com Inc | 97,52 | 91,82 | 95,46 | +3,57 | +3,89% | +94,50 | 1 184 400 | 19/02/20 |
| MSCI | MSCI Inc | 335,43 | 328,00 | 332,11 | +5,02 | +1,53% | +93,20 | 514 600 | 19/02/20 |
| PCOM | Points Intl Ltd | 19,06 | 18,24 | 18,88 | +0,39 | +2,11% | +91,30 | 91 100 | 19/02/20 |
| SGRP | Spar Group Inc | 1,33 | 1,25 | 1,26 | -0,04 | -3,11% | +90,20 | 53 000 | 19/02/20 |
| SREV | Servicesrce Intl Inc | 1,96 | 1,80 | 1,86 | +0,01 | +0,54% | +89,70 | 382 000 | 19/02/20 |
| MELI | Mercadolibre Inc | 745,00 | 732,15 | 742,74 | +14,29 | +1,96% | +89,50 | 529 900 | 19/02/20 |
| CSGP | Costar Group Inc | 744,95 | 733,67 | 737,86 | +2,03 | +0,28% | +77,50 | 300 900 | 19/02/20 |
| FICO | Fair Isaac and Company Inc | 436,69 | 430,24 | 431,78 | +1,23 | +0,29% | +75,10 | 191 000 | 19/02/20 |
| NTES | Netease Inc Ads | 361,00 | 354,18 | 356,78 | +4,04 | +1,15% | +64,00 | 593 600 | 19/02/20 |
| TTGT | Techtarget Inc | 27,59 | 26,80 | 27,54 | +0,40 | +1,47% | +63,50 | 180 400 | 19/02/20 |
| GPN | Global Payments Inc | 209,62 | 206,87 | 206,98 | -0,09 | -0,04% | +62,30 | 1 270 100 | 19/02/20 |
| MA | Mastercard Inc | 347,24 | 342,63 | 344,56 | +3,32 | +0,97% | +57,00 | 3 040 100 | 19/02/20 |
| IIIV | I3 Verticals Inc Cl A | 33,12 | 31,75 | 32,72 | +0,82 | +2,57% | +55,90 | 224 400 | 19/02/20 |
| RILY | B. Riley Financl | 27,30 | 26,58 | 27,17 | +0,65 | +2,45% | +54,50 | 40 900 | 19/02/20 |
| ENV | Envestnet Inc | 87,38 | 85,02 | 86,23 | -1,44 | -1,64% | +49,40 | 379 600 | 19/02/20 |
| FIS | Fidelity National Information Services | 157,92 | 156,35 | 157,29 | +1,64 | +1,05% | +48,20 | 2 328 400 | 19/02/20 |
| AKAM | Akamai Technologies | 102,99 | 101,19 | 102,56 | +1,60 | +1,58% | +48,10 | 1 274 600 | 19/02/20 |
| V | Visa Inc | 214,17 | 211,71 | 213,31 | +2,11 | +1,00% | +47,30 | 5 919 800 | 19/02/20 |