Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Services-Business Services Nec
en date du déc 6, 2019
Dernière 10,49
Variation +0,99 (+10,42%)
Ouverture 10,49
Clôture précédente 9,50
Écart (actuel)
10,49
10,49
Écart 52 semaines
-19,92
11,38
Volume 8 700
Volume Moyen 0

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
FICO Fair Isaac and Company Inc 366,67 363,16 363,83 +2,86 +0,79% +86,20 173 700 06/12/19
PDD Pinduoduo Inc ADR 37,70 36,60 37,52 +0,94 +2,57% +84,40 4 023 300 06/12/19
PAYS Paysign Inc 10,88 10,30 10,30 -0,19 -1,81% +81,90 611 700 06/12/19
CLCT Collectors Universe 26,24 25,12 25,35 -0,69 -2,65% +81,00 64 400 06/12/19
RILY B. Riley Financl 28,29 27,86 27,96 +0,01 +0,04% +76,80 68 000 06/12/19
TTGT Techtarget Inc 25,62 24,98 25,10 +0,29 +1,17% +76,60 157 700 06/12/19
MSCI MSCI Inc 267,51 261,90 266,32 +5,90 +2,27% +72,80 503 100 06/12/19
SGRP Spar Group Inc 1,15 1,13 1,13 unch unch +65,60 17 800 06/12/19
STMP Stamps.com Inc 86,08 82,50 82,91 -1,24 -1,47% +64,40 290 400 06/12/19
GPN Global Payments Inc 178,75 176,36 176,66 -0,26 -0,15% +62,30 984 500 06/12/19
FLT Fleetcor Technologies 307,97 304,20 307,78 +4,60 +1,52% +57,40 275 700 06/12/19
WU Western Union Company 27,13 26,84 26,86 +0,02 +0,07% +55,30 4 162 500 06/12/19
MELI Mercadolibre Inc 590,64 580,51 583,00 +4,48 +0,77% +54,90 315 500 06/12/19
CSGP Costar Group Inc 603,87 589,00 590,88 -0,41 -0,07% +51,80 519 700 06/12/19
SREV Servicesrce Intl Inc 1,65 1,54 1,60 +0,02 +1,27% +50,80 472 400 06/12/19
RPAY Repay Holdings Corp Cl A 14,94 14,39 14,78 +0,30 +2,07% +49,70 408 000 06/12/19
DHX Dice Holdings 3,30 3,17 3,23 -0,01 -0,31% +48,60 181 000 06/12/19
CATM Cardtronics Inc 41,33 40,66 41,07 +0,74 +1,83% +48,30 251 800 06/12/19
MA Mastercard Inc 292,50 289,68 290,40 +0,55 +0,19% +44,20 2 425 600 06/12/19
LLNW Limelight Networks 4,28 4,13 4,15 +0,02 +0,48% +43,20 835 600 06/12/19