Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

Etats-Unis|Canada
English|French
Financial Transaction Services
en date du 07:07 EST
Dernière 27,10
Variation +2,70 (+11,07%)
Ouverture 0,00
Clôture précédente 24,40
Écart (actuel)
27,10
27,10
Écart 52 semaines
16,29
48,21
Volume 2 200
Volume Moyen 22 000

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
RPAY Repay Holdings Corp Cl A 19,57 19,01 19,40 +0,39 +2,05% +99,50 669 100 19/02/20
GPN Global Payments Inc 209,62 206,87 206,98 -0,09 -0,04% +62,26 1 270 100 19/02/20
MA Mastercard Inc 347,24 342,63 344,56 +3,32 +0,97% +56,96 3 040 500 19/02/20
ENV Envestnet Inc 87,38 85,02 86,23 -1,44 -1,64% +49,40 379 600 19/02/20
FIS Fidelity National Information Services 157,92 156,35 157,29 +1,64 +1,05% +48,21 2 328 400 19/02/20
V Visa Inc 214,17 211,71 213,31 +2,11 +1,00% +47,30 5 927 000 19/02/20
FISV Fiserv Inc 123,78 122,40 123,55 +1,30 +1,06% +46,55 3 636 700 19/02/20
EFX Equifax Inc 162,29 159,77 161,88 +2,25 +1,41% +45,86 789 800 19/02/20
WU Western Union Company 26,48 25,57 26,22 +0,43 +1,67% +42,50 9 015 000 19/02/20
CATM Cardtronics Inc 42,84 41,15 42,69 +1,20 +2,89% +42,27 570 000 19/02/20
QIWI Qiwi Plc ADR 21,19 20,38 21,06 +0,65 +3,18% +41,30 252 300 19/02/20
FLT Fleetcor Technologies 325,52 320,80 321,11 +0,54 +0,17% +37,26 854 300 19/02/20
WEX Wex Inc 235,64 230,11 234,94 +5,22 +2,27% +34,05 279 500 19/02/20
PAGS Pagseguro Digital Ltd Cl A 37,36 35,02 36,88 +2,01 +5,76% +27,36 1 866 200 19/02/20
EVTC Evertec Inc 34,87 34,38 34,73 +0,12 +0,35% +19,30 222 400 19/02/20
PAYS Paysign Inc 10,03 9,54 9,99 +0,42 +4,39% +18,51 506 300 19/02/20
EVOP Evo Payments Inc Cl A 29,91 29,37 29,75 +0,30 +1,02% +13,43 160 800 19/02/20
GDOT Green Dot Corp 35,46 34,13 35,17 +1,07 +3,14% -11,60 1 105 400 19/02/20
IMXI International Money Express Inc 11,14 10,71 10,99 +0,25 +2,33% -12,66 145 700 19/02/20
DBD Diebold Nixdorf Inc 8,79 8,34 8,62 +0,05 +0,58% -29,25 1 352 000 19/02/20