| Barchart Demo Center |
Other Alt Energy
![]()
en date du 07:07 EST
| Dernière | -0,33 |
|---|---|
| Variation | +2,22 (+87,06%) |
| Ouverture | 0,00 |
| Clôture précédente | -2,55 |
| Écart (actuel) |
-0,33
-0,33
|
| Écart 52 semaines |
-26,80
6,80
|
| Volume | 1 600 |
| Volume Moyen | 16 000 |
Top Stocks
| Symbole | Nom | Haut | Bas | Dernière | Variation | Pourcentage | Alpha pondéré | Volume | Temps |
|---|---|---|---|---|---|---|---|---|---|
| CWEN | Clearway Energy Inc Cl C | 23,21 | 22,27 | 23,11 | +0,85 | +3,82% | +62,07 | 814 700 | 19/02/20 |
| AMRC | Ameresco Inc | 22,88 | 21,92 | 22,75 | +0,67 | +3,03% | +56,63 | 233 900 | 19/02/20 |
| ORA | Ormat Technologies | 87,07 | 86,09 | 86,37 | +0,53 | +0,62% | +52,53 | 155 000 | 19/02/20 |
| NEP | Nextera Energy Partners LP | 61,52 | 61,02 | 61,24 | +0,01 | +0,02% | +46,51 | 456 900 | 19/02/20 |
| EVRG | Evergy Inc | 74,06 | 73,56 | 73,91 | +0,03 | +0,04% | +36,10 | 3 869 900 | 19/02/20 |
| TRP | Transcananda Pipelines | 57,49 | 56,63 | 57,22 | +0,61 | +1,08% | +29,56 | 1 193 600 | 19/02/20 |
| BE | Bloom Energy Corp Cl A | 14,09 | 11,89 | 14,09 | +2,38 | +20,32% | +2,92 | 7 851 800 | 19/02/20 |
| ENIA | Enersis Americas S.A. American | 9,33 | 9,22 | 9,29 | +0,01 | +0,11% | -7,33 | 2 168 800 | 19/02/20 |
| CVA | Covanta Holding Corp | 15,78 | 15,43 | 15,62 | +0,01 | +0,06% | -7,90 | 752 200 | 19/02/20 |
| EQNR | Equinor ASA | 17,41 | 17,17 | 17,34 | +0,22 | +1,29% | -23,40 | 2 278 500 | 19/02/20 |
| GEVO | Gevo Inc | 2,05 | 1,93 | 2,03 | +0,05 | +2,53% | -23,61 | 291 800 | 19/02/20 |
| CEPU | Central Puerto S.A. ADR | 3,69 | 3,55 | 3,60 | +0,05 | +1,41% | -30,47 | 99 400 | 19/02/20 |
| CHRA | Charah Solutions Inc | 2,11 | 2,07 | 2,10 | unch | unch | -48,12 | 10 700 | 19/02/20 |
| FCEL | Fuelcell Energy Inc | 2,88 | 2,56 | 2,79 | +0,33 | +13,41% | -60,42 | 45 077 203 | 19/02/20 |
| LTBR | Lightbridge Corp | 4,18 | 3,61 | 4,00 | +0,31 | +8,31% | -63,41 | 39 800 | 19/02/20 |