| Barchart Demo Center |
Outsourcing
![]()
en date du déc 13, 2019
| Dernière | 11,52 |
|---|---|
| Variation | +0,33 (+2,95%) |
| Ouverture | 11,52 |
| Clôture précédente | 11,19 |
| Écart (actuel) |
11,52
11,52
|
| Écart 52 semaines |
-29,67
11,52
|
| Volume | 1 600 |
| Volume Moyen | 16 150 |
Top Stocks
| Symbole | Nom | Haut | Bas | Dernière | Variation | Pourcentage | Alpha pondéré | Volume | Temps |
|---|---|---|---|---|---|---|---|---|---|
| BBSI | Barrett Business S | 93,62 | 91,55 | 92,87 | +1,52 | +1,66% | +51,30 | 44 300 | 13/12/19 |
| SYKE | Sykes Enterprises | 36,82 | 35,51 | 36,79 | +0,94 | +2,62% | +47,80 | 328 100 | 13/12/19 |
| G | Genpact Ltd | 41,56 | 41,01 | 41,47 | +0,33 | +0,80% | +44,70 | 792 200 | 13/12/19 |
| BCO | Brink's Company | 92,97 | 91,29 | 92,71 | +0,26 | +0,28% | +37,00 | 176 400 | 13/12/19 |
| SRT | Startek Inc | 8,05 | 7,97 | 8,01 | -0,01 | -0,12% | +28,00 | 19 100 | 13/12/19 |
| EXLS | Exlservice Holdings | 69,88 | 69,24 | 69,71 | +0,25 | +0,36% | +25,70 | 149 800 | 13/12/19 |
| PAYX | Paychex Inc | 85,23 | 84,08 | 85,08 | +0,34 | +0,40% | +23,10 | 1 255 600 | 13/12/19 |
| ADP | Automatic Data Procs | 168,39 | 166,01 | 168,26 | +1,10 | +0,66% | +20,90 | 1 308 300 | 13/12/19 |
| BR | Broadridge Financial Solutions Llc | 119,97 | 119,07 | 119,72 | +0,17 | +0,14% | +16,90 | 609 600 | 13/12/19 |
| TNET | Trinet Group Inc | 56,28 | 55,30 | 56,16 | -0,03 | -0,05% | +7,80 | 279 800 | 13/12/19 |
| RRD | Donnelley [R.R.] & Sons Company | 3,88 | 3,70 | 3,76 | -0,08 | -2,08% | -11,40 | 403 200 | 13/12/19 |
| CNDT | Conduent Inc | 6,40 | 6,17 | 6,24 | -0,10 | -1,58% | -24,90 | 899 100 | 13/12/19 |
| ATTO | Atento S.A. | 2,84 | 2,66 | 2,70 | -0,14 | -4,93% | -31,50 | 119 000 | 13/12/19 |
| AVCO | Avalon Globocare | 2,33 | 1,95 | 2,26 | -0,06 | -2,59% | -42,00 | 470 400 | 13/12/19 |