Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

American Electric Power Company

(NYSE: AEP)
Ajouter à Portefeuille
+0,25 (+0,27%)
en date du 14:51 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
70.00 Call AEP|20191220|70.00C 2019-12-20 0.00 0.00 224.00 229.00 0
Put AEP|20191220|70.00P 2019-12-20 0.00 0.00 0.00 5.00 0
75.00 Call AEP|20191220|75.00C 2019-12-20 138.00 -1.00 174.00 179.00 2
Put AEP|20191220|75.00P 2019-12-20 0.00 0.00 0.00 5.00 0
80.00 Call AEP|20191220|80.00C 2019-12-20 116.00 -4.00 125.00 129.00 5
Put AEP|20191220|80.00P 2019-12-20 0.00 0.00 0.00 5.00 0
825.00 Call AEP|20191220|82.50C 2019-12-20 0.00 0.00 101.00 104.00 0
Put AEP|20191220|82.50P 2019-12-20 0.00 0.00 0.00 5.00 0
85.00 Call AEP|20191220|85.00C 2019-12-20 59.00 14.00 76.00 8.00 1
Put AEP|20191220|85.00P 2019-12-20 5.00 -1.00 0.00 1.00 1
875.00 Call AEP|20191220|87.50C 2019-12-20 38.00 -5.00 52.00 55.00 1
Put AEP|20191220|87.50P 2019-12-20 15.00 -1.00 5.00 15.00 2
90.00 Call AEP|20191220|90.00C 2019-12-20 24.00 6.00 285.00 31.00 29
Put AEP|20191220|90.00P 2019-12-20 2.00 -2.00 1.00 25.00 11
925.00 Call AEP|20191220|92.50C 2019-12-20 105.00 1.00 1.00 11.00 17
Put AEP|20191220|92.50P 2019-12-20 8.00 -105.00 7.00 8.00 5
95.00 Call AEP|20191220|95.00C 2019-12-20 15.00 0.00 1.00 2.00 1
Put AEP|20191220|95.00P 2019-12-20 42.00 -7.00 225.00 245.00 1
975.00 Call AEP|20191220|97.50C 2019-12-20 1.00 0.00 0.00 1.00 2
Put AEP|20191220|97.50P 2019-12-20 0.00 0.00 46.00 48.00 0
100.00 Call AEP|20191220|100.00C 2019-12-20 14.00 -17.00 0.00 5.00 1
Put AEP|20191220|100.00P 2019-12-20 9.00 9.00 71.00 74.00 1
105.00 Call AEP|20191220|105.00C 2019-12-20 5.00 5.00 0.00 5.00 2
Put AEP|20191220|105.00P 2019-12-20 0.00 0.00 121.00 125.00 0
110.00 Call AEP|20191220|110.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put AEP|20191220|110.00P 2019-12-20 0.00 0.00 171.00 174.00 0
115.00 Call AEP|20191220|115.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put AEP|20191220|115.00P 2019-12-20 0.00 0.00 221.00 225.00 0
120.00 Call AEP|20191220|120.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put AEP|20191220|120.00P 2019-12-20 0.00 0.00 271.00 274.00 0
125.00 Call AEP|20191220|125.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put AEP|20191220|125.00P 2019-12-20 0.00 0.00 321.00 324.00 0
130.00 Call AEP|20191220|130.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put AEP|20191220|130.00P 2019-12-20 0.00 0.00 37.00 374.00 0