| Barchart Demo Center |
$92,71
+0,25 (+0,27%)
en date du 14:51 EST
en date du 14:51 EST
In Money
| Prix d'exercice | Type | Symbole | Exp | Dernière | Variation | Cours acheteur | Cours vendeur | Volume |
|---|---|---|---|---|---|---|---|---|
| 70.00 | Call | AEP|20191220|70.00C | 2019-12-20 | 0.00 | 0.00 | 224.00 | 229.00 | 0 |
| Put | AEP|20191220|70.00P | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 75.00 | Call | AEP|20191220|75.00C | 2019-12-20 | 138.00 | -1.00 | 174.00 | 179.00 | 2 |
| Put | AEP|20191220|75.00P | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 80.00 | Call | AEP|20191220|80.00C | 2019-12-20 | 116.00 | -4.00 | 125.00 | 129.00 | 5 |
| Put | AEP|20191220|80.00P | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 825.00 | Call | AEP|20191220|82.50C | 2019-12-20 | 0.00 | 0.00 | 101.00 | 104.00 | 0 |
| Put | AEP|20191220|82.50P | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| 85.00 | Call | AEP|20191220|85.00C | 2019-12-20 | 59.00 | 14.00 | 76.00 | 8.00 | 1 |
| Put | AEP|20191220|85.00P | 2019-12-20 | 5.00 | -1.00 | 0.00 | 1.00 | 1 | |
| 875.00 | Call | AEP|20191220|87.50C | 2019-12-20 | 38.00 | -5.00 | 52.00 | 55.00 | 1 |
| Put | AEP|20191220|87.50P | 2019-12-20 | 15.00 | -1.00 | 5.00 | 15.00 | 2 | |
| 90.00 | Call | AEP|20191220|90.00C | 2019-12-20 | 24.00 | 6.00 | 285.00 | 31.00 | 29 |
| Put | AEP|20191220|90.00P | 2019-12-20 | 2.00 | -2.00 | 1.00 | 25.00 | 11 | |
| 925.00 | Call | AEP|20191220|92.50C | 2019-12-20 | 105.00 | 1.00 | 1.00 | 11.00 | 17 |
| Put | AEP|20191220|92.50P | 2019-12-20 | 8.00 | -105.00 | 7.00 | 8.00 | 5 | |
| 95.00 | Call | AEP|20191220|95.00C | 2019-12-20 | 15.00 | 0.00 | 1.00 | 2.00 | 1 |
| Put | AEP|20191220|95.00P | 2019-12-20 | 42.00 | -7.00 | 225.00 | 245.00 | 1 | |
| 975.00 | Call | AEP|20191220|97.50C | 2019-12-20 | 1.00 | 0.00 | 0.00 | 1.00 | 2 |
| Put | AEP|20191220|97.50P | 2019-12-20 | 0.00 | 0.00 | 46.00 | 48.00 | 0 | |
| 100.00 | Call | AEP|20191220|100.00C | 2019-12-20 | 14.00 | -17.00 | 0.00 | 5.00 | 1 |
| Put | AEP|20191220|100.00P | 2019-12-20 | 9.00 | 9.00 | 71.00 | 74.00 | 1 | |
| 105.00 | Call | AEP|20191220|105.00C | 2019-12-20 | 5.00 | 5.00 | 0.00 | 5.00 | 2 |
| Put | AEP|20191220|105.00P | 2019-12-20 | 0.00 | 0.00 | 121.00 | 125.00 | 0 | |
| 110.00 | Call | AEP|20191220|110.00C | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| Put | AEP|20191220|110.00P | 2019-12-20 | 0.00 | 0.00 | 171.00 | 174.00 | 0 | |
| 115.00 | Call | AEP|20191220|115.00C | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| Put | AEP|20191220|115.00P | 2019-12-20 | 0.00 | 0.00 | 221.00 | 225.00 | 0 | |
| 120.00 | Call | AEP|20191220|120.00C | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| Put | AEP|20191220|120.00P | 2019-12-20 | 0.00 | 0.00 | 271.00 | 274.00 | 0 | |
| 125.00 | Call | AEP|20191220|125.00C | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| Put | AEP|20191220|125.00P | 2019-12-20 | 0.00 | 0.00 | 321.00 | 324.00 | 0 | |
| 130.00 | Call | AEP|20191220|130.00C | 2019-12-20 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| Put | AEP|20191220|130.00P | 2019-12-20 | 0.00 | 0.00 | 37.00 | 374.00 | 0 |