Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Aerojet Rocketdyne Holdings

(NYSE: AJRD)
Ajouter à Portefeuille
-0,27 (-0,51%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
225.00 Call AJRD|20200221|22.50C 2020-02-21 288.00 8.00 302.00 33.00 2
Put AJRD|20200221|22.50P 2020-02-21 0.00 0.00 0.00 25.00 0
25.00 Call AJRD|20200221|25.00C 2020-02-21 223.00 5.00 275.00 306.00 1
Put AJRD|20200221|25.00P 2020-02-21 4.00 4.00 0.00 25.00 1
30.00 Call AJRD|20200221|30.00C 2020-02-21 21.00 62.00 223.00 256.00 1
Put AJRD|20200221|30.00P 2020-02-21 25.00 -5.00 0.00 25.00 6
35.00 Call AJRD|20200221|35.00C 2020-02-21 183.00 73.00 174.00 206.00 2
Put AJRD|20200221|35.00P 2020-02-21 7.00 -9.00 0.00 5.00 2
40.00 Call AJRD|20200221|40.00C 2020-02-21 131.00 16.00 13.00 149.00 1
Put AJRD|20200221|40.00P 2020-02-21 25.00 -35.00 1.00 25.00 3
45.00 Call AJRD|20200221|45.00C 2020-02-21 63.00 -255.00 81.00 88.00 1
Put AJRD|20200221|45.00P 2020-02-21 35.00 -1.00 25.00 4.00 17
50.00 Call AJRD|20200221|50.00C 2020-02-21 44.00 -1.00 39.00 51.00 6
Put AJRD|20200221|50.00P 2020-02-21 125.00 -2.00 11.00 135.00 3
55.00 Call AJRD|20200221|55.00C 2020-02-21 18.00 -45.00 155.00 19.00 11
Put AJRD|20200221|55.00P 2020-02-21 36.00 2.00 33.00 37.00 10
60.00 Call AJRD|20200221|60.00C 2020-02-21 65.00 5.00 5.00 9.00 1
Put AJRD|20200221|60.00P 2020-02-21 815.00 815.00 72.00 76.00 1
65.00 Call AJRD|20200221|65.00C 2020-02-21 25.00 -15.00 15.00 4.00 2
Put AJRD|20200221|65.00P 2020-02-21 0.00 0.00 117.00 126.00 0
70.00 Call AJRD|20200221|70.00C 2020-02-21 1.00 0.00 0.00 35.00 10
Put AJRD|20200221|70.00P 2020-02-21 0.00 0.00 166.00 178.00 0