Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Aerojet Rocketdyne Holdings

(NYSE: AJRD)
Ajouter à Portefeuille
-0,82 (-1,90%)
en date du nov 21, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
25.00 Call AJRD|20191220|25.00C 2019-12-20 0.00 0.00 169.00 198.00 0
Put AJRD|20191220|25.00P 2019-12-20 0.00 0.00 0.00 1.00 0
30.00 Call AJRD|20191220|30.00C 2019-12-20 0.00 0.00 122.00 131.00 0
Put AJRD|20191220|30.00P 2019-12-20 0.00 0.00 0.00 15.00 0
35.00 Call AJRD|20191220|35.00C 2019-12-20 0.00 0.00 73.00 99.00 0
Put AJRD|20191220|35.00P 2019-12-20 1.00 -15.00 1.00 2.00 1
40.00 Call AJRD|20191220|40.00C 2019-12-20 35.00 -9.00 3.00 34.00 4
Put AJRD|20191220|40.00P 2019-12-20 55.00 5.00 6.00 8.00 7
45.00 Call AJRD|20191220|45.00C 2019-12-20 85.00 -5.00 55.00 65.00 5
Put AJRD|20191220|45.00P 2019-12-20 2.00 -5.00 3.00 33.00 7
50.00 Call AJRD|20191220|50.00C 2019-12-20 1.00 -1.00 5.00 1.00 1
Put AJRD|20191220|50.00P 2019-12-20 695.00 128.00 7.00 83.00 1
55.00 Call AJRD|20191220|55.00C 2019-12-20 1.00 0.00 0.00 1.00 40
Put AJRD|20191220|55.00P 2019-12-20 0.00 0.00 124.00 129.00 0
60.00 Call AJRD|20191220|60.00C 2019-12-20 25.00 25.00 0.00 2.00 10
Put AJRD|20191220|60.00P 2019-12-20 0.00 0.00 174.00 182.00 0
65.00 Call AJRD|20191220|65.00C 2019-12-20 0.00 0.00 0.00 2.00 0
Put AJRD|20191220|65.00P 2019-12-20 0.00 0.00 223.00 233.00 0
70.00 Call AJRD|20191220|70.00C 2019-12-20 0.00 0.00 0.00 2.00 0
Put AJRD|20191220|70.00P 2019-12-20 0.00 0.00 268.00 28.00 0