Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Ajouter à Portefeuille
-0,03 (-0,29%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
25.00 Call ASFI|20191220|2.50C 2019-12-20 0.00 0.00 67.00 91.00 0
Put ASFI|20191220|2.50P 2019-12-20 0.00 0.00 0.00 49.00 0
5.00 Call ASFI|20191220|5.00C 2019-12-20 0.00 0.00 42.00 66.00 0
Put ASFI|20191220|5.00P 2019-12-20 0.00 0.00 0.00 49.00 0
75.00 Call ASFI|20191220|7.50C 2019-12-20 0.00 0.00 175.00 41.00 0
Put ASFI|20191220|7.50P 2019-12-20 0.00 0.00 0.00 1.00 0
10.00 Call ASFI|20191220|10.00C 2019-12-20 1.00 1.00 0.00 175.00 1
Put ASFI|20191220|10.00P 2019-12-20 25.00 -7.00 0.00 135.00 2
125.00 Call ASFI|20191220|12.50C 2019-12-20 0.00 0.00 0.00 115.00 0
Put ASFI|20191220|12.50P 2019-12-20 0.00 0.00 9.00 33.00 0