Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Bombardier Inc Cl B Sv

(TSX: BBD-B.TO)
Ajouter à Portefeuille
+0,05 (+2,59%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call BBD-B.TO|20191213|0.50C 2019-12-13 151.00 151.00 147.00 151.00 0
Put BBD-B.TO|20191213|0.50P 2019-12-13 2.00 2.00 0.00 2.00 0
1.00 Call BBD-B.TO|20191213|1.00C 2019-12-13 101.00 101.00 97.00 101.00 0
Put BBD-B.TO|20191213|1.00P 2019-12-13 2.00 2.00 0.00 2.00 0
15.00 Call BBD-B.TO|20191213|1.50C 2019-12-13 51.00 51.00 47.00 51.00 0
Put BBD-B.TO|20191213|1.50P 2019-12-13 3.00 3.00 0.00 3.00 0
2.00 Call BBD-B.TO|20191213|2.00C 2019-12-13 8.00 3.00 2.00 8.00 60
Put BBD-B.TO|20191213|2.00P 2019-12-13 14.00 6.00 3.00 14.00 116
25.00 Call BBD-B.TO|20191213|2.50C 2019-12-13 2.00 2.00 0.00 2.00 0
Put BBD-B.TO|20191213|2.50P 2019-12-13 53.00 53.00 49.00 53.00 0
3.00 Call BBD-B.TO|20191213|3.00C 2019-12-13 2.00 2.00 0.00 2.00 0
Put BBD-B.TO|20191213|3.00P 2019-12-13 103.00 103.00 99.00 103.00 0
35.00 Call BBD-B.TO|20191213|3.50C 2019-12-13 2.00 2.00 0.00 2.00 0
Put BBD-B.TO|20191213|3.50P 2019-12-13 153.00 153.00 149.00 153.00 0
4.00 Call BBD-B.TO|20191213|4.00C 2019-12-13 2.00 2.00 0.00 2.00 0
Put BBD-B.TO|20191213|4.00P 2019-12-13 203.00 203.00 199.00 203.00 0