Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Black Hills Corp

(NYSE: BKH)
Ajouter à Portefeuille
+0,11 (+0,14%)
en date du déc 13, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
40.00 Call BKH|20191220|40.00C 2019-12-20 0.00 0.00 362.00 396.00 0
Put BKH|20191220|40.00P 2019-12-20 0.00 0.00 0.00 4.00 0
45.00 Call BKH|20191220|45.00C 2019-12-20 0.00 0.00 312.00 324.00 0
Put BKH|20191220|45.00P 2019-12-20 0.00 0.00 0.00 1.00 0
50.00 Call BKH|20191220|50.00C 2019-12-20 0.00 0.00 262.00 274.00 0
Put BKH|20191220|50.00P 2019-12-20 0.00 0.00 0.00 1.00 0
55.00 Call BKH|20191220|55.00C 2019-12-20 0.00 0.00 199.00 245.00 0
Put BKH|20191220|55.00P 2019-12-20 0.00 0.00 0.00 45.00 0
60.00 Call BKH|20191220|60.00C 2019-12-20 0.00 0.00 157.00 196.00 0
Put BKH|20191220|60.00P 2019-12-20 0.00 0.00 0.00 1.00 0
65.00 Call BKH|20191220|65.00C 2019-12-20 0.00 0.00 101.00 145.00 0
Put BKH|20191220|65.00P 2019-12-20 0.00 0.00 0.00 1.00 0
70.00 Call BKH|20191220|70.00C 2019-12-20 0.00 0.00 61.00 96.00 0
Put BKH|20191220|70.00P 2019-12-20 0.00 0.00 0.00 1.00 0
75.00 Call BKH|20191220|75.00C 2019-12-20 5.00 5.00 135.00 49.00 5
Put BKH|20191220|75.00P 2019-12-20 35.00 -5.00 0.00 25.00 1
80.00 Call BKH|20191220|80.00C 2019-12-20 35.00 5.00 0.00 4.00 1
Put BKH|20191220|80.00P 2019-12-20 0.00 0.00 175.00 41.00 0
85.00 Call BKH|20191220|85.00C 2019-12-20 25.00 -15.00 0.00 35.00 8
Put BKH|20191220|85.00P 2019-12-20 0.00 0.00 68.00 102.00 0
90.00 Call BKH|20191220|90.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put BKH|20191220|90.00P 2019-12-20 0.00 0.00 126.00 146.00 0
95.00 Call BKH|20191220|95.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put BKH|20191220|95.00P 2019-12-20 0.00 0.00 176.00 188.00 0
100.00 Call BKH|20191220|100.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put BKH|20191220|100.00P 2019-12-20 0.00 0.00 226.00 238.00 0
105.00 Call BKH|20191220|105.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put BKH|20191220|105.00P 2019-12-20 0.00 0.00 276.00 288.00 0
110.00 Call BKH|20191220|110.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put BKH|20191220|110.00P 2019-12-20 0.00 0.00 326.00 348.00 0
115.00 Call BKH|20191220|115.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put BKH|20191220|115.00P 2019-12-20 0.00 0.00 376.00 398.00 0