Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Black Hills Corp

(NYSE: BKH)
Ajouter à Portefeuille
+0,61 (+0,75%)
en date du jan 22, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
40.00 Call BKH|20200221|40.00C 2020-02-21 0.00 0.00 398.00 445.00 0
Put BKH|20200221|40.00P 2020-02-21 0.00 0.00 0.00 25.00 0
45.00 Call BKH|20200221|45.00C 2020-02-21 0.00 0.00 348.00 395.00 0
Put BKH|20200221|45.00P 2020-02-21 0.00 0.00 0.00 5.00 0
50.00 Call BKH|20200221|50.00C 2020-02-21 0.00 0.00 297.00 345.00 0
Put BKH|20200221|50.00P 2020-02-21 0.00 0.00 0.00 3.00 0
55.00 Call BKH|20200221|55.00C 2020-02-21 0.00 0.00 247.00 295.00 0
Put BKH|20200221|55.00P 2020-02-21 0.00 0.00 0.00 3.00 0
60.00 Call BKH|20200221|60.00C 2020-02-21 0.00 0.00 198.00 245.00 0
Put BKH|20200221|60.00P 2020-02-21 0.00 0.00 0.00 35.00 0
65.00 Call BKH|20200221|65.00C 2020-02-21 15.00 15.00 149.00 195.00 1
Put BKH|20200221|65.00P 2020-02-21 0.00 0.00 0.00 145.00 0
70.00 Call BKH|20200221|70.00C 2020-02-21 0.00 0.00 104.00 146.00 0
Put BKH|20200221|70.00P 2020-02-21 0.00 0.00 0.00 55.00 0
75.00 Call BKH|20200221|75.00C 2020-02-21 41.00 7.00 55.00 96.00 9
Put BKH|20200221|75.00P 2020-02-21 2.00 -29.00 1.00 5.00 2
80.00 Call BKH|20200221|80.00C 2020-02-21 18.00 -15.00 135.00 54.00 1
Put BKH|20200221|80.00P 2020-02-21 115.00 115.00 85.00 13.00 30
85.00 Call BKH|20200221|85.00C 2020-02-21 125.00 125.00 3.00 55.00 5
Put BKH|20200221|85.00P 2020-02-21 0.00 0.00 36.00 45.00 0
90.00 Call BKH|20200221|90.00C 2020-02-21 47.00 47.00 0.00 18.00 4
Put BKH|20200221|90.00P 2020-02-21 0.00 0.00 76.00 92.00 0
95.00 Call BKH|20200221|95.00C 2020-02-21 0.00 0.00 0.00 45.00 0
Put BKH|20200221|95.00P 2020-02-21 0.00 0.00 119.00 143.00 0
100.00 Call BKH|20200221|100.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BKH|20200221|100.00P 2020-02-21 0.00 0.00 174.00 199.00 0
105.00 Call BKH|20200221|105.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BKH|20200221|105.00P 2020-02-21 0.00 0.00 222.00 258.00 0
110.00 Call BKH|20200221|110.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BKH|20200221|110.00P 2020-02-21 0.00 0.00 273.00 304.00 0
115.00 Call BKH|20200221|115.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BKH|20200221|115.00P 2020-02-21 0.00 0.00 317.00 358.00 0
120.00 Call BKH|20200221|120.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put BKH|20200221|120.00P 2020-02-21 0.00 0.00 368.00 406.00 0