Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Grupo Financiero Santander Mexico

(NYSE: BSMX)
Ajouter à Portefeuille
+0,08 (+1,11%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
25.00 Call BSMX|20200221|2.50C 2020-02-21 0.00 0.00 0.00 59.00 0
Put BSMX|20200221|2.50P 2020-02-21 0.00 0.00 0.00 10.00 0
5.00 Call BSMX|20200221|5.00C 2020-02-21 0.00 0.00 0.00 34.00 0
Put BSMX|20200221|5.00P 2020-02-21 0.00 0.00 0.00 10.00 0
75.00 Call BSMX|20200221|7.50C 2020-02-21 1.00 1.00 0.00 45.00 10
Put BSMX|20200221|7.50P 2020-02-21 0.00 0.00 0.00 115.00 0
10.00 Call BSMX|20200221|10.00C 2020-02-21 0.00 0.00 0.00 25.00 0
Put BSMX|20200221|10.00P 2020-02-21 0.00 0.00 165.00 10.00 0
125.00 Call BSMX|20200221|12.50C 2020-02-21 0.00 0.00 0.00 25.00 0
Put BSMX|20200221|12.50P 2020-02-21 0.00 0.00 41.00 12.00 0