Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Baytex Energy Corp

(TSX: BTE.TO)
Ajouter à Portefeuille
unch (unch)
en date du déc 5, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call BTE.TO|20191206|0.50C 2019-12-06 96.00 96.00 93.00 96.00 0
Put BTE.TO|20191206|0.50P 2019-12-06 2.00 2.00 0.00 2.00 0
1.00 Call BTE.TO|20191206|1.00C 2019-12-06 46.00 46.00 43.00 46.00 0
Put BTE.TO|20191206|1.00P 2019-12-06 1.00 1.00 0.00 1.00 0
15.00 Call BTE.TO|20191206|1.50C 2019-12-06 2.00 -8.00 0.00 2.00 160
Put BTE.TO|20191206|1.50P 2019-12-06 8.00 -2.00 4.00 8.00 10
2.00 Call BTE.TO|20191206|2.00C 2019-12-06 1.00 -4.00 0.00 1.00 20
Put BTE.TO|20191206|2.00P 2019-12-06 57.00 57.00 54.00 57.00 0
25.00 Call BTE.TO|20191206|2.50C 2019-12-06 1.00 1.00 0.00 1.00 0
Put BTE.TO|20191206|2.50P 2019-12-06 107.00 107.00 104.00 107.00 0
3.00 Call BTE.TO|20191206|3.00C 2019-12-06 1.00 1.00 0.00 1.00 0
Put BTE.TO|20191206|3.00P 2019-12-06 157.00 157.00 154.00 157.00 0
35.00 Call BTE.TO|20191206|3.50C 2019-12-06 1.00 1.00 0.00 1.00 0
Put BTE.TO|20191206|3.50P 2019-12-06 207.00 207.00 204.00 207.00 0