Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Baytex Energy Corp

(TSX: BTE.TO)
Ajouter à Portefeuille
unch (unch)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call BTE.TO|20200124|0.50C 2020-01-24 13.00 -13.00 124.00 13.00 40
Put BTE.TO|20200124|0.50P 2020-01-24 3.00 3.00 0.00 3.00 0
1.00 Call BTE.TO|20200124|1.00C 2020-01-24 8.00 -13.00 75.00 8.00 10
Put BTE.TO|20200124|1.00P 2020-01-24 3.00 3.00 0.00 3.00 0
15.00 Call BTE.TO|20200124|1.50C 2020-01-24 3.00 3.00 24.00 3.00 0
Put BTE.TO|20200124|1.50P 2020-01-24 4.00 4.00 0.00 4.00 0
2.00 Call BTE.TO|20200124|2.00C 2020-01-24 2.00 -14.00 0.00 2.00 90
Put BTE.TO|20200124|2.00P 2020-01-24 28.00 28.00 22.00 28.00 0
25.00 Call BTE.TO|20200124|2.50C 2020-01-24 5.00 5.00 0.00 5.00 0
Put BTE.TO|20200124|2.50P 2020-01-24 77.00 77.00 72.00 77.00 0
3.00 Call BTE.TO|20200124|3.00C 2020-01-24 7.00 7.00 0.00 7.00 0
Put BTE.TO|20200124|3.00P 2020-01-24 127.00 127.00 122.00 127.00 0
35.00 Call BTE.TO|20200124|3.50C 2020-01-24 3.00 3.00 0.00 3.00 0
Put BTE.TO|20200124|3.50P 2020-01-24 175.00 175.00 171.00 175.00 0
4.00 Call BTE.TO|20200124|4.00C 2020-01-24 5.00 5.00 0.00 5.00 0
Put BTE.TO|20200124|4.00P 2020-01-24 226.00 226.00 22.00 226.00 0