Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Citigroup Inc

(NYSE: C)
Ajouter à Portefeuille
+1,31 (+1,75%)
en date du 10:19 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
60.00 Call C|20191206|60.00C 2019-12-06 0.00 0.00 1,395.00 1,805.00 0
Put C|20191206|60.00P 2019-12-06 1.00 1.00 0.00 3.00 75
63.00 Call C|20191206|63.00C 2019-12-06 0.00 0.00 11.00 151.00 0
Put C|20191206|63.00P 2019-12-06 0.00 0.00 0.00 3.00 0
64.00 Call C|20191206|64.00C 2019-12-06 0.00 0.00 995.00 141.00 0
Put C|20191206|64.00P 2019-12-06 0.00 0.00 0.00 3.00 0
65.00 Call C|20191206|65.00C 2019-12-06 11.00 145.00 107.00 1,145.00 20
Put C|20191206|65.00P 2019-12-06 1.00 0.00 0.00 3.00 1
655.00 Call C|20191206|65.50C 2019-12-06 0.00 0.00 103.00 115.00 0
Put C|20191206|65.50P 2019-12-06 23.00 -33.00 0.00 3.00 1
66.00 Call C|20191206|66.00C 2019-12-06 575.00 575.00 98.00 1,075.00 15
Put C|20191206|66.00P 2019-12-06 45.00 45.00 0.00 3.00 1
665.00 Call C|20191206|66.50C 2019-12-06 0.00 0.00 925.00 98.00 0
Put C|20191206|66.50P 2019-12-06 6.00 -28.00 0.00 3.00 2
67.00 Call C|20191206|67.00C 2019-12-06 52.00 -95.00 79.00 935.00 1
Put C|20191206|67.00P 2019-12-06 6.00 -5.00 0.00 114.00 4
675.00 Call C|20191206|67.50C 2019-12-06 0.00 0.00 735.00 88.00 0
Put C|20191206|67.50P 2019-12-06 1.00 -12.00 0.00 98.00 5
68.00 Call C|20191206|68.00C 2019-12-06 58.00 58.00 685.00 87.00 10
Put C|20191206|68.00P 2019-12-06 16.00 -6.00 0.00 3.00 7
685.00 Call C|20191206|68.50C 2019-12-06 44.00 -19.00 68.00 79.00 1
Put C|20191206|68.50P 2019-12-06 4.00 -21.00 0.00 3.00 6
69.00 Call C|20191206|69.00C 2019-12-06 38.00 -2.00 53.00 74.00 1
Put C|20191206|69.00P 2019-12-06 8.00 -9.00 0.00 1.00 10
695.00 Call C|20191206|69.50C 2019-12-06 345.00 -29.00 59.00 7.00 14
Put C|20191206|69.50P 2019-12-06 6.00 4.00 0.00 3.00 14
70.00 Call C|20191206|70.00C 2019-12-06 48.00 85.00 595.00 605.00 119
Put C|20191206|70.00P 2019-12-06 2.00 -4.00 0.00 3.00 251
705.00 Call C|20191206|70.50C 2019-12-06 535.00 135.00 54.00 585.00 5
Put C|20191206|70.50P 2019-12-06 3.00 -5.00 0.00 1.00 45
71.00 Call C|20191206|71.00C 2019-12-06 48.00 105.00 495.00 51.00 10
Put C|20191206|71.00P 2019-12-06 3.00 -11.00 0.00 3.00 1
715.00 Call C|20191206|71.50C 2019-12-06 31.00 109.00 44.00 45.00 2
Put C|20191206|71.50P 2019-12-06 3.00 -19.00 0.00 3.00 2
72.00 Call C|20191206|72.00C 2019-12-06 41.00 151.00 395.00 405.00 10
Put C|20191206|72.00P 2019-12-06 2.00 -3.00 0.00 3.00 1
725.00 Call C|20191206|72.50C 2019-12-06 345.00 116.00 345.00 35.00 3
Put C|20191206|72.50P 2019-12-06 1.00 -1.00 0.00 1.00 25
73.00 Call C|20191206|73.00C 2019-12-06 298.00 122.00 297.00 305.00 49
Put C|20191206|73.00P 2019-12-06 3.00 -1.00 0.00 3.00 206
735.00 Call C|20191206|73.50C 2019-12-06 243.00 111.00 247.00 251.00 40
Put C|20191206|73.50P 2019-12-06 2.00 -4.00 0.00 3.00 25
74.00 Call C|20191206|74.00C 2019-12-06 202.00 112.00 196.00 203.00 780
Put C|20191206|74.00P 2019-12-06 1.00 -9.00 1.00 2.00 11
745.00 Call C|20191206|74.50C 2019-12-06 159.00 114.00 147.00 152.00 127
Put C|20191206|74.50P 2019-12-06 1.00 -23.00 1.00 3.00 48
75.00 Call C|20191206|75.00C 2019-12-06 1.00 81.00 99.00 103.00 477
Put C|20191206|75.00P 2019-12-06 3.00 -39.00 2.00 4.00 198
755.00 Call C|20191206|75.50C 2019-12-06 54.00 47.00 54.00 57.00 113
Put C|20191206|75.50P 2019-12-06 1.00 -94.00 7.00 8.00 109
76.00 Call C|20191206|76.00C 2019-12-06 21.00 18.00 2.00 22.00 368
Put C|20191206|76.00P 2019-12-06 18.00 -101.00 22.00 24.00 840
765.00 Call C|20191206|76.50C 2019-12-06 5.00 4.00 4.00 6.00 47
Put C|20191206|76.50P 2019-12-06 56.00 -122.00 55.00 58.00 211
77.00 Call C|20191206|77.00C 2019-12-06 1.00 -1.00 1.00 3.00 100
Put C|20191206|77.00P 2019-12-06 104.00 -12.00 101.00 105.00 212
775.00 Call C|20191206|77.50C 2019-12-06 2.00 -5.00 0.00 3.00 80
Put C|20191206|77.50P 2019-12-06 149.00 -112.00 151.00 155.00 134
78.00 Call C|20191206|78.00C 2019-12-06 1.00 0.00 0.00 2.00 70
Put C|20191206|78.00P 2019-12-06 53.00 252.00 199.00 205.00 10
785.00 Call C|20191206|78.50C 2019-12-06 1.00 -6.00 0.00 1.00 8
Put C|20191206|78.50P 2019-12-06 0.00 0.00 249.00 255.00 0
79.00 Call C|20191206|79.00C 2019-12-06 3.00 -1.00 0.00 3.00 10
Put C|20191206|79.00P 2019-12-06 4.00 15.00 299.00 305.00 70
80.00 Call C|20191206|80.00C 2019-12-06 1.00 -1.00 0.00 3.00 2
Put C|20191206|80.00P 2019-12-06 46.00 2.00 4.00 41.00 1
81.00 Call C|20191206|81.00C 2019-12-06 1.00 -21.00 0.00 3.00 60
Put C|20191206|81.00P 2019-12-06 69.00 69.00 35.00 54.00 1
82.00 Call C|20191206|82.00C 2019-12-06 0.00 0.00 0.00 13.00 0
Put C|20191206|82.00P 2019-12-06 0.00 0.00 585.00 63.00 0
83.00 Call C|20191206|83.00C 2019-12-06 0.00 0.00 0.00 124.00 0
Put C|20191206|83.00P 2019-12-06 0.00 0.00 68.00 715.00 0
84.00 Call C|20191206|84.00C 2019-12-06 0.00 0.00 0.00 124.00 0
Put C|20191206|84.00P 2019-12-06 0.00 0.00 61.00 905.00 0
85.00 Call C|20191206|85.00C 2019-12-06 0.00 0.00 0.00 3.00 0
Put C|20191206|85.00P 2019-12-06 1,035.00 1,035.00 87.00 925.00 10
86.00 Call C|20191206|86.00C 2019-12-06 0.00 0.00 0.00 3.00 0
Put C|20191206|86.00P 2019-12-06 0.00 0.00 865.00 112.00 0