Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Cabot Microelectron

(NASDAQ: CCMP)
Ajouter à Portefeuille
+0,51 (+0,33%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
90.00 Call CCMP|20200221|90.00C 2020-02-21 0.00 0.00 625.00 674.00 0
Put CCMP|20200221|90.00P 2020-02-21 1.00 1.00 0.00 9.00 10
95.00 Call CCMP|20200221|95.00C 2020-02-21 0.00 0.00 575.00 624.00 0
Put CCMP|20200221|95.00P 2020-02-21 0.00 0.00 0.00 95.00 0
100.00 Call CCMP|20200221|100.00C 2020-02-21 0.00 0.00 526.00 575.00 0
Put CCMP|20200221|100.00P 2020-02-21 0.00 0.00 0.00 95.00 0
105.00 Call CCMP|20200221|105.00C 2020-02-21 0.00 0.00 479.00 523.00 0
Put CCMP|20200221|105.00P 2020-02-21 0.00 0.00 0.00 1.00 0
110.00 Call CCMP|20200221|110.00C 2020-02-21 0.00 0.00 433.00 478.00 0
Put CCMP|20200221|110.00P 2020-02-21 65.00 65.00 0.00 105.00 2
115.00 Call CCMP|20200221|115.00C 2020-02-21 0.00 0.00 382.00 429.00 0
Put CCMP|20200221|115.00P 2020-02-21 85.00 85.00 0.00 11.00 1
120.00 Call CCMP|20200221|120.00C 2020-02-21 0.00 0.00 333.00 379.00 0
Put CCMP|20200221|120.00P 2020-02-21 15.00 2.00 0.00 12.00 10
125.00 Call CCMP|20200221|125.00C 2020-02-21 0.00 0.00 284.00 33.00 0
Put CCMP|20200221|125.00P 2020-02-21 215.00 215.00 5.00 75.00 2
130.00 Call CCMP|20200221|130.00C 2020-02-21 0.00 0.00 238.00 284.00 0
Put CCMP|20200221|130.00P 2020-02-21 17.00 17.00 25.00 105.00 1
135.00 Call CCMP|20200221|135.00C 2020-02-21 0.00 0.00 192.00 234.00 0
Put CCMP|20200221|135.00P 2020-02-21 0.00 0.00 115.00 295.00 0
140.00 Call CCMP|20200221|140.00C 2020-02-21 146.00 146.00 151.00 183.00 1
Put CCMP|20200221|140.00P 2020-02-21 0.00 0.00 1.00 225.00 0
145.00 Call CCMP|20200221|145.00C 2020-02-21 72.00 72.00 126.00 144.00 1
Put CCMP|20200221|145.00P 2020-02-21 0.00 0.00 265.00 51.00 0
150.00 Call CCMP|20200221|150.00C 2020-02-21 95.00 39.00 9.00 97.00 1
Put CCMP|20200221|150.00P 2020-02-21 0.00 0.00 37.00 48.00 0
155.00 Call CCMP|20200221|155.00C 2020-02-21 58.00 58.00 59.00 68.00 2
Put CCMP|20200221|155.00P 2020-02-21 0.00 0.00 58.00 76.00 0
160.00 Call CCMP|20200221|160.00C 2020-02-21 42.00 22.00 38.00 48.00 1
Put CCMP|20200221|160.00P 2020-02-21 0.00 0.00 85.00 95.00 0
165.00 Call CCMP|20200221|165.00C 2020-02-21 245.00 245.00 22.00 28.00 1
Put CCMP|20200221|165.00P 2020-02-21 0.00 0.00 12.00 131.00 0
170.00 Call CCMP|20200221|170.00C 2020-02-21 13.00 13.00 7.00 21.00 20
Put CCMP|20200221|170.00P 2020-02-21 0.00 0.00 149.00 185.00 0
175.00 Call CCMP|20200221|175.00C 2020-02-21 0.00 0.00 55.00 1.00 0
Put CCMP|20200221|175.00P 2020-02-21 0.00 0.00 189.00 233.00 0
180.00 Call CCMP|20200221|180.00C 2020-02-21 0.00 0.00 25.00 41.00 0
Put CCMP|20200221|180.00P 2020-02-21 0.00 0.00 235.00 277.00 0