Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crescent Point Energy Corp

(TSX: CPG.TO)
Ajouter à Portefeuille
+0,12 (+2,60%)
en date du 10:44 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
25.00 Call CPG.TO|20191206|2.50C 2019-12-06 212.00 212.00 227.00 231.00 0
Put CPG.TO|20191206|2.50P 2019-12-06 2.00 2.00 0.00 2.00 0
3.00 Call CPG.TO|20191206|3.00C 2019-12-06 162.00 162.00 177.00 181.00 0
Put CPG.TO|20191206|3.00P 2019-12-06 2.00 2.00 0.00 2.00 0
35.00 Call CPG.TO|20191206|3.50C 2019-12-06 112.00 112.00 127.00 131.00 0
Put CPG.TO|20191206|3.50P 2019-12-06 2.00 2.00 0.00 2.00 0
4.00 Call CPG.TO|20191206|4.00C 2019-12-06 62.00 -25.00 77.00 81.00 10
Put CPG.TO|20191206|4.00P 2019-12-06 2.00 2.00 0.00 2.00 0
45.00 Call CPG.TO|20191206|4.50C 2019-12-06 15.00 -1.00 27.00 31.00 100
Put CPG.TO|20191206|4.50P 2019-12-06 4.00 -6.00 0.00 3.00 13
5.00 Call CPG.TO|20191206|5.00C 2019-12-06 4.00 -4.00 0.00 4.00 8
Put CPG.TO|20191206|5.00P 2019-12-06 42.00 -4.00 19.00 24.00 40
55.00 Call CPG.TO|20191206|5.50C 2019-12-06 2.00 -3.00 0.00 2.00 50
Put CPG.TO|20191206|5.50P 2019-12-06 91.00 5.00 69.00 73.00 12
6.00 Call CPG.TO|20191206|6.00C 2019-12-06 2.00 -4.00 0.00 2.00 2
Put CPG.TO|20191206|6.00P 2019-12-06 141.00 141.00 119.00 123.00 0
65.00 Call CPG.TO|20191206|6.50C 2019-12-06 2.00 2.00 0.00 2.00 0
Put CPG.TO|20191206|6.50P 2019-12-06 191.00 191.00 169.00 173.00 0
7.00 Call CPG.TO|20191206|7.00C 2019-12-06 2.00 2.00 0.00 2.00 0
Put CPG.TO|20191206|7.00P 2019-12-06 241.00 241.00 219.00 223.00 0
75.00 Call CPG.TO|20191206|7.50C 2019-12-06 2.00 2.00 0.00 2.00 0
Put CPG.TO|20191206|7.50P 2019-12-06 291.00 291.00 269.00 273.00 0