Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Crescent Point Energy Corp

(TSX: CPG.TO)
Ajouter à Portefeuille
-0,05 (-0,91%)
en date du jan 20, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
35.00 Call CPG.TO|20200124|3.50C 2020-01-24 197.00 197.00 193.00 197.00 0
Put CPG.TO|20200124|3.50P 2020-01-24 2.00 2.00 0.00 2.00 0
4.00 Call CPG.TO|20200124|4.00C 2020-01-24 147.00 147.00 143.00 147.00 0
Put CPG.TO|20200124|4.00P 2020-01-24 2.00 2.00 0.00 2.00 0
45.00 Call CPG.TO|20200124|4.50C 2020-01-24 98.00 98.00 94.00 98.00 0
Put CPG.TO|20200124|4.50P 2020-01-24 3.00 3.00 0.00 3.00 0
5.00 Call CPG.TO|20200124|5.00C 2020-01-24 49.00 49.00 44.00 49.00 0
Put CPG.TO|20200124|5.00P 2020-01-24 4.00 4.00 0.00 4.00 0
55.00 Call CPG.TO|20200124|5.50C 2020-01-24 12.00 -5.00 8.00 12.00 34
Put CPG.TO|20200124|5.50P 2020-01-24 16.00 3.00 13.00 16.00 10
6.00 Call CPG.TO|20200124|6.00C 2020-01-24 4.00 -2.00 0.00 4.00 10
Put CPG.TO|20200124|6.00P 2020-01-24 58.00 2.00 54.00 58.00 3
65.00 Call CPG.TO|20200124|6.50C 2020-01-24 2.00 -5.00 0.00 2.00 10
Put CPG.TO|20200124|6.50P 2020-01-24 107.00 107.00 103.00 107.00 0
7.00 Call CPG.TO|20200124|7.00C 2020-01-24 2.00 2.00 0.00 2.00 0
Put CPG.TO|20200124|7.00P 2020-01-24 157.00 157.00 153.00 157.00 0
75.00 Call CPG.TO|20200124|7.50C 2020-01-24 2.00 2.00 0.00 2.00 0
Put CPG.TO|20200124|7.50P 2020-01-24 207.00 207.00 203.00 207.00 0
8.00 Call CPG.TO|20200124|8.00C 2020-01-24 2.00 2.00 0.00 2.00 0
Put CPG.TO|20200124|8.00P 2020-01-24 257.00 257.00 253.00 257.00 0