Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

Etats-Unis|Canada
English|French
S&P Technology Select
en date du 03:34 EST
Dernière 879,87
Variation +9,70 (+1,11%)
Ouverture 876,62
Clôture précédente 870,17
Écart (actuel)
876,14
880,08
Écart 52 semaines
578,93
886,47
Écart-type +1,61
Alpha pondéré +35,04

Sector List For Computers and Technology

Symbole Nom Dernière Alpha pondéré Variation Pourcentage
-COSD Computer - Storage Devices 2,13 +2,10 +2,25 +1 875,00%
-ITCO Internet - Content 0,85 +0,70 +1,35 +270,00%
-SEDI Semi Discretes 0,74 +0,70 +1,69 +177,89%
-EEMC Electronic Electronic Misc 12,00 +11,80 +7,27 +153,70%
-357B Electronic Computers 2,98 +3,04 +1,62 +119,12%
-357G Computer Communications Equipment 1,07 +1,06 +0,34 +46,58%
-INSC Industrial Scientific 6,16 +6,39 +1,74 +39,37%
-357C Computer Storage Devices 13,04 +13,00 +3,07 +30,79%
-357A Computer & Office Equipment 3,86 +3,77 +0,93 +31,74%
-ELMI Electronics - Measuring Inst 16,13 +16,13 +3,73 +30,08%
-SEPL Semi Pro Logic Devices -5,40 -5,40 +2,09 +27,90%
-367C Printed Circuit Boards 11,16 +10,99 +2,39 +27,25%
-SACO Satellite Communication -2,54 -2,74 +1,03 +28,85%
-ELEP Electrical Power 14,99 +14,87 +3,23 +27,47%
-ELCO Electronics - Connectors 52,50 +52,35 +9,45 +21,95%
-COMI Computer - Mini 14,56 +14,53 +2,33 +19,05%
-CINF Communications Infrastructure -5,37 -5,40 +1,17 +17,89%
-SEME Semi Memory 36,69 +36,60 +5,79 +18,74%
-ELMC Electronics - Misc Components 13,31 +13,27 +1,82 +15,84%
-357I Calculating & Accounting Machines [No Electr 21,40 +21,37 +2,87 +15,49%
-ELPD Electronics - Parts Distrib 15,35 +15,44 +1,76 +12,95%
-CONE Computer - Networks 7,94 +7,96 +0,98 +14,08%
-COPE Computers - Peripheral Equpt -9,74 -9,60 +1,73 +15,08%
-SEPO Semi Power 51,90 +52,20 +6,40 +14,07%
-ITSO Internet - Software 10,33 +10,36 +1,24 +13,64%
-SAMI Semi Analog & Mixed 38,72 +38,77 +4,83 +14,25%
-ELPM Electronics Products - Misc 20,13 +20,20 +2,58 +14,70%
-SEWC Semi-Eqpt Wafer Companies 19,29 +19,40 +2,30 +13,54%
-SEPH Semi-Eqpt Photomask 44,29 +44,10 +5,29 +13,56%
-SERF Semi Radio Frequency 23,50 +23,34 +2,85 +13,80%
-SECO Semi Communications 38,50 +38,45 +4,23 +12,34%
-737E Services-Computer Processing & Data Preparat -4,52 -4,50 +0,59 +11,55%
-IISS Internet Software Services 16,54 +16,39 +1,78 +12,06%
-INCO Industrial Controls 23,98 +23,92 +2,39 +11,07%
-737D Services-Computer Integrated Systems Design 14,66 +14,72 +1,33 +9,98%
-INAR Industrial Robotics -16,79 -16,77 +1,84 +9,88%
-COIS Computer - Integrated Systems 19,16 +19,21 +1,53 +8,68%
-ELEQ Electronic Equipment 32,74 +32,76 +2,66 +8,84%
-SEGE Semi General 43,72 +43,68 +3,52 +8,76%
-WIUS Wireline National -30,29 -30,60 +3,20 +9,56%
-COCS Communications Components 22,77 +22,62 +1,88 +9,00%
-WIEQ Wireless Equipment 5,88 +5,99 +0,37 +6,72%
-OFFA Office Automation & Equipment -10,44 -10,60 +1,00 +8,74%
-ELSI Electronics - Semiconductors 24,06 +24,07 +1,62 +7,22%
-COSV Computer - Services 19,31 +19,32 +1,23 +6,80%
-INSD Internet Services - Delivery 27,80 +27,53 +1,89 +7,29%
-SEWF Semi-Eqpt Wafer Fabrication 73,72 +73,65 +4,70 +6,81%
-ITSE Internet - Services -10,81 -10,84 +0,64 +5,59%
-ITSS IT Services 14,73 +14,72 +0,76 +5,44%
-737C Services-Prepackaged Software 13,44 +13,44 +0,67 +5,25%
-ELMM Electrical - Manufacturing 50,17 +49,96 +2,72 +5,73%
-737B Services-Computer Programming Services 14,23 +14,26 +0,44 +3,19%
-ELMF Electronic Manufacturing 38,72 +38,60 +1,72 +4,65%
-LASE Lasers - Systems & Components 29,66 +29,96 +0,69 +2,38%
-WINU Wireless Non-US -15,65 -15,58 +0,58 +3,57%
-504F Wholesale-Computers & Peripheral Equipment & 38,26 +38,17 +1,55 +4,22%
-357H Computer Peripheral Equipment Nec 8,07 +8,14 +0,13 +1,64%
-737A Services-Computer Programming Data Processi 20,81 +20,76 +0,19 +0,92%
-COSO Computer - Software 20,85 +20,77 +0,10 +0,48%
-357J Office Machines Nec -23,69 -23,90 +0,50 +2,07%
-CNSE Communication Network Software -38,21 -38,22 +0,05 +0,13%
-BSSS Business Software Services 29,92 +29,89 -0,37 -1,22%
-SEMS Semi-Eqpt Material Svs 42,29 +42,50 -0,91 -2,11%
-FIBO Fiber Optics -22,74 -22,05 -1,74 -8,29%
-679E Patent Owners & Lessors 13,67 +13,84 -1,01 -6,88%
-VEGM TSX Electronic Gaming & Media -25,35 -25,35 -1,70 -7,19%
-SFFF Semi Fab Foundries 51,10 +51,10 -4,30 -7,76%
-SECU Security 16,91 +17,11 -1,85 -9,86%