Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

Etats-Unis|Canada
English|French
S&P Technology Select
en date du fév 19, 2020
Dernière 1 031,55
Variation +11,10 (+1,09%)
Ouverture 1 026,46
Clôture précédente 1 020,45
Écart (actuel)
1 026,02
1 033,01
Écart 52 semaines
690,30
1 033,01
Écart-type +0,86
Alpha pondéré +50,07

Sector List For Computers and Technology

Symbole Nom Dernière Alpha pondéré Variation Pourcentage
-ITCO Internet - Content 2,02 +2,02 +1,92 +1 920,00%
-VITS TSX Information Technology Srvs 3,78 +3,79 +3,55 +1 543,48%
-SEWC Semi-Eqpt Wafer Companies 7,79 +7,80 +5,39 +224,58%
-ELPD Electronics - Parts Distrib 0,61 +0,62 +1,10 +224,49%
-VSEM TSX Semiconductors 1,30 +1,30 +3,44 +160,75%
-ITSE Internet - Services -0,05 -0,06 +2,08 +97,65%
-VICI TSX Internet Content & Info 15,62 +15,63 +5,82 +59,39%
-ELPM Electronics Products - Misc 8,65 +8,65 +2,85 +49,14%
-ELMC Electronics - Misc Components 8,31 +8,32 +2,64 +46,56%
-357A Computer & Office Equipment 2,16 +2,17 +0,60 +38,46%
-737E Services-Computer Processing & Data Preparat -2,68 -2,68 +1,65 +38,11%
-ITSO Internet - Software 10,67 +10,67 +2,84 +36,27%
-SEDI Semi Discretes -4,64 -4,65 +2,56 +35,56%
-SERF Semi Radio Frequency 14,40 +14,40 +3,62 +33,58%
-LASE Lasers - Systems & Components 24,75 +24,76 +5,01 +25,38%
-504F Wholesale-Computers & Peripheral Equipment & 29,37 +29,38 +5,48 +22,94%
-679E Patent Owners & Lessors -12,38 -12,38 +3,29 +21,00%
-ELMF Electronic Manufacturing 6,37 +6,38 +1,10 +20,87%
-ELEP Electrical Power 48,40 +48,40 +8,11 +20,13%
-COCS Communications Components 4,26 +4,27 +0,70 +19,66%
-357G Computer Communications Equipment -2,26 -2,26 +0,47 +17,22%
-SEME Semi Memory 52,90 +52,90 +7,81 +17,32%
-ELCO Electronics - Connectors 14,05 +14,05 +1,81 +14,79%
-CNSE Communication Network Software -17,83 -17,83 +2,83 +13,70%
-VSAP TSX Software - Application 28,55 +28,55 +3,12 +12,27%
-SFFF Semi Fab Foundries 49,00 +49,00 +5,30 +12,13%
-SAMI Semi Analog & Mixed 33,44 +33,45 +3,54 +11,84%
-CONE Computer - Networks 7,20 +7,21 +0,73 +11,28%
-ELMM Electrical - Manufacturing 42,45 +42,45 +4,25 +11,13%
-SEGE Semi General 65,48 +65,48 +6,14 +10,35%
-367C Printed Circuit Boards -6,75 -6,76 +0,78 +10,36%
-737A Services-Computer Programming Data Processi 26,78 +26,79 +2,46 +10,12%
-ELSI Electronics - Semiconductors 32,95 +32,95 +3,02 +10,09%
-FIBO Fiber Optics -15,29 -15,30 +1,55 +9,20%
-357B Electronic Computers 11,16 +11,17 +0,94 +9,20%
-WIEQ Wireless Equipment -4,81 -4,81 +0,48 +9,07%
-IISS Internet Software Services 26,49 +26,50 +2,15 +8,83%
-ITSS IT Services 19,36 +19,36 +1,53 +8,58%
-737C Services-Prepackaged Software 16,03 +16,04 +1,17 +7,87%
-INSC Industrial Scientific -13,45 -13,45 +1,12 +7,69%
-WIUS Wireline National -20,49 -20,50 +1,61 +7,29%
-INAR Industrial Robotics -19,99 -20,00 +1,54 +7,15%
-INCO Industrial Controls 9,68 +9,69 +0,63 +6,96%
-SEWF Semi-Eqpt Wafer Fabrication 72,22 +72,22 +4,67 +6,91%
-COMI Computer - Mini 37,83 +37,83 +2,30 +6,47%
-SEPL Semi Pro Logic Devices -26,39 -26,40 +1,60 +5,72%
-SECO Semi Communications 17,14 +17,15 +0,92 +5,67%
-ELMI Electronics - Measuring Inst 13,41 +13,41 +0,66 +5,18%
-BSSS Business Software Services 29,94 +29,95 +1,42 +4,98%
-ELEQ Electronic Equipment 21,28 +21,29 +0,97 +4,78%
-COSO Computer - Software 25,12 +25,13 +0,70 +2,87%
-SECU Security 12,65 +12,65 +0,24 +1,93%
-357J Office Machines Nec -45,59 -45,60 +0,61 +1,32%
-SEMS Semi-Eqpt Material Svs 21,59 +21,60 +0,20 +0,94%
-WINU Wireless Non-US -6,48 -6,48 +0,03 +0,46%
-OFFA Office Automation & Equipment -30,59 -30,60 -0,04 -0,13%
-SEPH Semi-Eqpt Photomask 41,40 +41,40 -0,20 -0,48%
-737D Services-Computer Integrated Systems Design 14,01 +14,01 -0,08 -0,57%
-EEMC Electronic Electronic Misc 20,15 +20,15 -0,15 -0,74%
-SEPO Semi Power 40,19 +40,20 -0,41 -1,01%
-SACO Satellite Communication 15,48 +15,49 -0,29 -1,84%
-COPE Computers - Peripheral Equpt -12,84 -12,85 -0,24 -1,90%
-737B Services-Computer Programming Services 12,22 +12,23 -0,33 -2,63%
-VEGM TSX Electronic Gaming & Media -12,20 -12,20 -0,42 -3,57%
-INSD Internet Services - Delivery 12,13 +12,14 -0,47 -3,73%
-COIS Computer - Integrated Systems 22,84 +22,84 -1,19 -4,95%
-CINF Communications Infrastructure 2,15 +2,16 -0,15 -6,52%
-357C Computer Storage Devices 17,14 +17,14 -1,45 -7,80%
-COSV Computer - Services 12,19 +12,20 -1,44 -10,56%
-COSD Computer - Storage Devices 2,20 +2,20 -1,13 -33,93%
-357H Computer Peripheral Equipment Nec 1,22 +1,22 -0,70 -36,46%
-357I Calculating & Accounting Machines [No Electr -0,16 -0,17 -1,22 -115,09%
-VSIN TSX Software - Infrastructure -0,41 -0,42 -0,96 -174,55%