Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

Etats-Unis|Canada
English|French
S&P Consumer Discretionary Select
en date du fév 19, 2020
Dernière 1 334,46
Variation +5,98 (+0,45%)
Ouverture 1 333,51
Clôture précédente 1 328,48
Écart (actuel)
1 332,81
1 339,06
Écart 52 semaines
1 084,41
1 339,06
Écart-type +0,59
Alpha pondéré +20,18

Sector List For Consumer Discretionary

Symbole Nom Dernière Alpha pondéré Variation Pourcentage
-HOMO Hotels & Motels 2,26 +2,26 +2,27 +22 700,00%
-FURN Furniture 0,48 +0,48 +1,61 +142,48%
-SCHO Schools 2,91 +2,92 +0,89 +44,06%
-570A Retail-Home Furniture Furnishings & Equipme -13,30 -13,30 +10,36 +43,79%
-531B Retail-Department Stores -1,64 -1,65 +1,23 +42,86%
-594A Retail-Miscellaneous Shopping Goods Stores 4,63 +4,63 +0,99 +27,20%
-VAPM TSX Apparel Manufacturing 9,72 -18,00 +2,00 +25,91%
-220A Textile Mill Products 12,19 +12,20 +2,19 +21,90%
-573B Retail-Radio TV & Consumer Electronics Stor -3,10 -3,10 +0,84 +21,32%
-500A Wholesale-Durable Goods 52,56 +52,57 +8,47 +19,21%
-493C Gas & Other Services Combined -8,75 -8,75 +1,92 +17,99%
-738J Services-Business Services Nec 12,34 +12,34 +1,82 +17,30%
-VGAM TSX Gambling 27,95 +27,95 +3,38 +13,76%
-550A Retail-Auto Dealers & Gasoline Stations 28,42 +28,42 +3,31 +13,18%
-492D Natural Gas Transmission & Distribution 3,94 +3,94 +0,43 +12,25%
-599A Retail-Retail Stores Nec -8,60 -8,60 +1,09 +11,25%
-MEDI Media Conglomerates 14,49 +14,50 +1,37 +10,44%
-LERS Leisure & Recreation Services -8,02 -8,02 +0,79 +8,97%
-493B Electric & Other Services Combined 20,47 +20,47 +1,55 +8,19%
-BRDR Broadcast - Radio & TV -2,62 -2,62 +0,17 +6,09%
-GAMI Gaming 16,45 +16,45 +0,86 +5,52%
-VRLS TSX Rental & Leasing Services 35,96 +35,97 +1,83 +5,36%
-CABL Cable TV 19,58 +19,58 +0,92 +4,93%
-596A Retail-Nonstore Retailers -23,90 -23,90 +1,19 +4,74%
-VRCA TSX Resorts & Casinos 4,44 +4,45 +0,19 +4,47%
-590A Retail-Miscellaneous Retail -23,26 -23,26 +0,85 +3,53%
-VRST TSX Restaurants -14,09 -14,09 +0,50 +3,43%
-MOTD Movie & TV Production & Dist -18,70 -18,71 +0,67 +3,46%
-573E Retail-Computer & Computer Software Stores -53,60 -53,60 +1,40 +2,55%
-490A Electric Gas & Sanitary Services 9,80 +9,80 +0,16 +1,66%
-VPUB TSX Publishing 115,30 +115,30 +1,50 +1,32%
-492C Natural Gas Transmission -27,06 -27,06 +0,30 +1,10%
-594F Retail-Hobby Toy & Game Shops -54,39 -54,40 +0,51 +0,93%
-227D Carpets & Rugs -11,10 -11,10 +0,09 +0,80%
-509A Wholesale-Misc Durable Goods 8,00 +8,00 +0,06 +0,76%
-514A Wholesale-Groceries & Related Products -10,34 -10,34 +0,06 +0,58%
-553B Retail-Auto & Home Supply Stores 28,99 +29,00 +0,14 +0,49%
-594E Retail-Jewelry Stores 106,09 +106,10 +0,09 +0,08%
-VLOD TSX Lodging 10,39 +10,40 unch unch
-596B Retail-Catalog & Mail-Order Houses -21,58 -21,59 -0,03 -0,14%
-519A Wholesale-Miscellaneous Nondurable Goods -22,10 -22,10 -0,08 -0,36%
-CPMD Consumer Prdts - Misc Discr -14,21 -14,22 -0,05 -0,35%
-VSRE TSX Specialty Retail -16,15 -16,16 -0,05 -0,31%
-VRES TSX Real Estate Services 22,41 +22,42 -0,16 -0,71%
-VLEI TSX Leisure -13,25 -13,25 -0,10 -0,76%
-573F Retail-Record & Prerecorded Tape Stores -72,79 -72,80 -0,70 -0,97%
-491B Electric Services 21,38 +21,39 -0,25 -1,16%
-APPH Appliances - Household -20,05 -20,05 -0,33 -1,67%
-VLUG TSX Luxury Goods -36,19 -36,20 -0,90 -2,55%
-387D Watches Clocks Clockwork Operated Devices/ -60,15 -60,15 -1,65 -2,82%
-494B Water Supply 26,18 +26,19 -0,90 -3,32%
-541B Retail-Grocery Stores -14,70 -14,70 -0,48 -3,38%
-222B Broadwoven Fabric Mills Man Made Fiber & Si -8,49 -8,50 -0,29 -3,54%
-TEHF Textile - Home Furnishings -16,83 -16,83 -0,65 -4,02%
-509E Wholesale-Jewelry Watches Precious Stones -31,00 -31,00 -1,21 -4,06%
-PRMJ Precious Metals & Jewelry -31,00 -31,00 -1,21 -4,06%
-499B Cogeneration Services & Small Power Producer -24,13 -24,13 -0,97 -4,19%
-VBTV TSX Broadcasting - TV 68,79 +68,80 -3,40 -4,71%
-VRVE TSX Recreational Vehicles 89,00 +89,00 -4,70 -5,02%
-CSMC Cons Services - Misc 4,97 +4,98 -0,30 -5,69%
-VAAA TSX Advertising Agencies 40,99 +41,00 -4,01 -8,91%
-540A Retail-Food Stores -24,75 -24,75 -2,05 -9,03%
-TOYS Toys & Game & Hobby 4,10 +4,10 -0,41 -9,09%
-533B Retail-Variety Stores 3,20 +3,20 -0,33 -9,35%
-514B Wholesale-Groceries General Line 2,14 +2,15 -0,29 -11,93%
-221B Broadwoven Fabric Mills Cotton -14,99 -15,00 -1,59 -11,87%
-492E Natural Gas Distribution -4,80 -4,81 -0,62 -14,83%
-TOOL Tools - Hand Held -6,19 -6,20 -0,85 -15,92%
-LERP Leisure & Recreational Prdcts 3,07 +3,08 -0,66 -17,69%
-VHPP TSX Household & Personal Product 7,55 +7,55 -2,84 -27,33%
-VPSS TSX Personal Services 0,89 +0,90 -3,10 -77,69%
-571C Retail-Furniture Stores -1,03 -1,03 -7,82 -115,17%
-AUDV Audio & Video Products -0,48 -0,49 -0,50 -2 500,00%