Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Industry Overview

Etats-Unis|Canada
English|French
S&P Consumer Staples Select
en date du déc 13, 2019
Dernière 629,05
Variation +2,32 (+0,37%)
Ouverture 625,28
Clôture précédente 626,73
Écart (actuel)
624,50
630,07
Écart 52 semaines
487,15
631,47
Écart-type +1,08
Alpha pondéré +21,96

Sector List For Consumer Staples

Symbole Nom Dernière Alpha pondéré Variation Pourcentage
-FUSR Funeral Services & Related 0,46 +0,46 +0,76 +253,33%
-677A Blank Checks -2,26 -2,26 +1,42 +38,59%
-PUPP Publishing - Periodicals -3,87 -3,87 +1,83 +32,11%
-VPKF TSX Packaged Foods -2,99 -2,99 +1,02 +25,44%
-SOCP Soap and Cleaning Products 6,63 +6,63 +1,24 +23,01%
-208G Bottled & Canned Soft Drinks & Carbonated WA -2,80 -2,80 +0,72 +20,45%
-AGRO Agriculture Operations -13,25 -13,25 +3,22 +19,55%
-208A Beverages 2,83 +2,83 +0,46 +19,41%
-VDPS TSX Department Stores -15,20 -15,20 +3,10 +16,94%
-BEVA Beverages - Alcohol -3,71 -3,71 +0,60 +13,92%
-TOBA Tobacco 13,03 +13,03 +1,34 +11,46%
-261B Pulp Mills -5,10 -5,10 +0,60 +10,53%
-FODP Food - Dairy Products -34,10 -34,10 +2,40 +6,58%
-BEVS Beverages - Soft -8,79 -8,79 +0,53 +5,69%
-VCOF TSX Confectioners -14,10 -14,10 +0,70 +4,73%
-PUBO Publishing - Books -7,23 -7,23 +0,30 +3,98%
-VDCS TSX Discount Stores 29,80 +29,80 +0,90 +3,11%
-513A Wholesale-Apparel Piece Goods & Notions -1,10 -1,10 +0,03 +2,65%
-232A Mens & Boys Furnishings Work Clothg & Alli 18,13 +18,13 +0,31 +1,74%
-208C Malt Beverages -22,00 -22,00 +0,27 +1,21%
-267A Converted Paper & Paperboard Prods [No Conta 27,60 +27,60 +0,30 +1,10%
-233A Womens Misses and Juniors Outerwear -46,55 -46,55 +0,45 +0,96%
-230A Apparel & Other Finished Prods of Fabrics & -7,01 -7,01 +0,06 +0,85%
-FOMP Food - Meat Products 37,98 +37,98 +0,08 +0,21%
-518A Wholesale-Beer Wine & Distilled Alcoholic B -24,40 -24,40 unch unch
-COTO Cosmetics & Toiletries 37,03 +37,03 -0,07 -0,19%
-FOCO Food - Confectionary 24,62 +24,62 -0,13 -0,53%
-808C Services-Home Health Care Services 34,14 +34,14 -0,72 -2,07%
-873E Services-Testing Laboratories 85,30 +85,30 -2,00 -2,29%
-807B Services-Medical Laboratories 14,31 +14,31 -0,42 -2,85%
-SHRA Shoes and Related Apparel 9,56 +9,56 -0,49 -4,88%
-511A Wholesale-Paper & Paper Products -33,00 -33,00 -1,80 -5,77%
-265A Paperboard Containers & Boxes 20,28 +20,28 -1,56 -7,14%
-314A Footwear [No Rubber] 14,87 +14,87 -1,41 -8,66%
-263B Paperboard Mills -18,80 -18,80 -1,70 -9,94%
-566B Retail-Shoe Stores 16,76 +16,76 -2,44 -12,71%
-FOMD Food - Misc & Diversified 5,10 +5,10 -0,77 -13,12%
-262B Paper Mills 10,79 +10,79 -1,75 -13,96%
-809A Services-Misc Health & Allied Services Nec 7,54 +7,54 -1,26 -14,32%
-310A Leather & Leather Products -3,47 -3,47 -0,54 -18,43%
-VBWD TSX Beverages - Wine & Distiller -10,97 -10,97 -2,00 -22,30%
-800A Services-Health Services 3,95 +3,95 -1,15 -22,55%
-VBVB TSX Beverages - Brewers -8,00 -8,00 -1,57 -24,42%
-562B Retail-Womens Clothing Stores -12,87 -12,87 -3,84 -42,52%
-512C Wholesale-Drugs Proprietaries & Druggists -5,63 -5,63 -1,91 -51,34%
-VGST TSX Grocery Stores -3,59 -3,59 -1,68 -87,96%
-234A Womens Misses Childrens & Infants Undergar 0,40 +0,40 -3,40 -89,47%
-TEAP Textile - Apparel 0,70 +0,70 -6,20 -89,86%
-504H Wholesale-Medical Dental & Hospital Equipme -6,23 -6,23 -3,60 -136,88%
-560A Retail-Apparel & Accessory Stores -4,06 -4,06 -15,00 -137,11%
-565B Retail-Family Clothing Stores -2,14 -2,14 -6,85 -145,44%
-PUNE Publishing - Newspapers -0,63 -0,63 -1,93 -148,46%
-CPMS Consumer Prdts - Misc Staple -6,38 -6,38 -5,92 -1 286,96%