Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
+0,33 (+4,60%)
en date du 11:20 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20191115|1.00C 2019-11-15 0.00 0.00 64.00 67.00 0
Put DHT|20191115|1.00P 2019-11-15 0.00 0.00 0.00 1.00 0
2.00 Call DHT|20191115|2.00C 2019-11-15 0.00 0.00 54.00 57.00 0
Put DHT|20191115|2.00P 2019-11-15 0.00 0.00 0.00 1.00 0
3.00 Call DHT|20191115|3.00C 2019-11-15 46.00 46.00 44.00 47.00 1
Put DHT|20191115|3.00P 2019-11-15 0.00 0.00 0.00 1.00 0
4.00 Call DHT|20191115|4.00C 2019-11-15 0.00 0.00 34.00 37.00 0
Put DHT|20191115|4.00P 2019-11-15 0.00 0.00 0.00 1.00 0
5.00 Call DHT|20191115|5.00C 2019-11-15 22.00 5.00 24.00 265.00 4
Put DHT|20191115|5.00P 2019-11-15 0.00 0.00 0.00 1.00 0
6.00 Call DHT|20191115|6.00C 2019-11-15 185.00 15.00 14.00 165.00 9
Put DHT|20191115|6.00P 2019-11-15 6.00 -1.00 0.00 5.00 10
7.00 Call DHT|20191115|7.00C 2019-11-15 5.00 25.00 4.00 6.00 2
Put DHT|20191115|7.00P 2019-11-15 1.00 0.00 0.00 5.00 1
8.00 Call DHT|20191115|8.00C 2019-11-15 5.00 0.00 0.00 15.00 1
Put DHT|20191115|8.00P 2019-11-15 8.00 -25.00 4.00 65.00 250
9.00 Call DHT|20191115|9.00C 2019-11-15 5.00 0.00 0.00 5.00 1
Put DHT|20191115|9.00P 2019-11-15 19.00 15.00 135.00 16.00 52
10.00 Call DHT|20191115|10.00C 2019-11-15 5.00 -1.00 0.00 1.00 4
Put DHT|20191115|10.00P 2019-11-15 245.00 -3.00 24.00 26.00 5
11.00 Call DHT|20191115|11.00C 2019-11-15 0.00 0.00 0.00 1.00 0
Put DHT|20191115|11.00P 2019-11-15 0.00 0.00 33.00 36.00 0