Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
-0,23 (-3,20%)
en date du 12:24 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20200221|1.00C 2020-02-21 0.00 0.00 58.00 64.00 0
Put DHT|20200221|1.00P 2020-02-21 0.00 0.00 0.00 35.00 0
2.00 Call DHT|20200221|2.00C 2020-02-21 0.00 0.00 49.00 52.00 0
Put DHT|20200221|2.00P 2020-02-21 0.00 0.00 0.00 35.00 0
3.00 Call DHT|20200221|3.00C 2020-02-21 0.00 0.00 38.00 42.00 0
Put DHT|20200221|3.00P 2020-02-21 0.00 0.00 0.00 15.00 0
4.00 Call DHT|20200221|4.00C 2020-02-21 35.00 -5.00 28.00 32.00 1
Put DHT|20200221|4.00P 2020-02-21 0.00 0.00 0.00 25.00 0
5.00 Call DHT|20200221|5.00C 2020-02-21 289.00 -2.00 19.00 215.00 10
Put DHT|20200221|5.00P 2020-02-21 0.00 0.00 0.00 5.00 0
6.00 Call DHT|20200221|6.00C 2020-02-21 13.00 -2.00 1.00 125.00 10
Put DHT|20200221|6.00P 2020-02-21 5.00 5.00 1.00 2.00 5
7.00 Call DHT|20200221|7.00C 2020-02-21 4.00 -25.00 45.00 55.00 28
Put DHT|20200221|7.00P 2020-02-21 4.00 1.00 5.00 6.00 4
8.00 Call DHT|20200221|8.00C 2020-02-21 2.00 -5.00 15.00 3.00 146
Put DHT|20200221|8.00P 2020-02-21 13.00 4.00 115.00 135.00 121
9.00 Call DHT|20200221|9.00C 2020-02-21 5.00 -5.00 0.00 2.00 10
Put DHT|20200221|9.00P 2020-02-21 195.00 75.00 195.00 23.00 14
10.00 Call DHT|20200221|10.00C 2020-02-21 1.00 5.00 0.00 1.00 5
Put DHT|20200221|10.00P 2020-02-21 205.00 2.00 27.00 32.00 10
11.00 Call DHT|20200221|11.00C 2020-02-21 5.00 0.00 0.00 15.00 20
Put DHT|20200221|11.00P 2020-02-21 27.00 27.00 4.00 42.00 1
12.00 Call DHT|20200221|12.00C 2020-02-21 5.00 5.00 0.00 1.00 10
Put DHT|20200221|12.00P 2020-02-21 4.00 1.00 49.00 52.00 10
13.00 Call DHT|20200221|13.00C 2020-02-21 5.00 -5.00 0.00 15.00 40
Put DHT|20200221|13.00P 2020-02-21 53.00 3.00 59.00 62.00 10
14.00 Call DHT|20200221|14.00C 2020-02-21 0.00 0.00 0.00 35.00 0
Put DHT|20200221|14.00P 2020-02-21 0.00 0.00 69.00 72.00 0
15.00 Call DHT|20200221|15.00C 2020-02-21 5.00 5.00 0.00 35.00 1
Put DHT|20200221|15.00P 2020-02-21 73.00 73.00 79.00 82.00 3