Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
unch (unch)
en date du déc 13, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20191220|1.00C 2019-12-20 0.00 0.00 61.00 64.00 0
Put DHT|20191220|1.00P 2019-12-20 0.00 0.00 0.00 5.00 0
2.00 Call DHT|20191220|2.00C 2019-12-20 0.00 0.00 51.00 54.00 0
Put DHT|20191220|2.00P 2019-12-20 0.00 0.00 0.00 5.00 0
3.00 Call DHT|20191220|3.00C 2019-12-20 0.00 0.00 41.00 44.00 0
Put DHT|20191220|3.00P 2019-12-20 0.00 0.00 0.00 25.00 0
4.00 Call DHT|20191220|4.00C 2019-12-20 0.00 0.00 31.00 34.00 0
Put DHT|20191220|4.00P 2019-12-20 0.00 0.00 0.00 5.00 0
5.00 Call DHT|20191220|5.00C 2019-12-20 22.00 22.00 21.00 235.00 10
Put DHT|20191220|5.00P 2019-12-20 0.00 0.00 0.00 5.00 0
6.00 Call DHT|20191220|6.00C 2019-12-20 12.00 -45.00 115.00 135.00 40
Put DHT|20191220|6.00P 2019-12-20 5.00 -4.00 0.00 5.00 47
7.00 Call DHT|20191220|7.00C 2019-12-20 3.00 -25.00 25.00 4.00 25
Put DHT|20191220|7.00P 2019-12-20 5.00 -15.00 0.00 1.00 7
8.00 Call DHT|20191220|8.00C 2019-12-20 1.00 0.00 0.00 5.00 5
Put DHT|20191220|8.00P 2019-12-20 5.00 -15.00 65.00 9.00 17
9.00 Call DHT|20191220|9.00C 2019-12-20 5.00 0.00 0.00 1.00 5
Put DHT|20191220|9.00P 2019-12-20 125.00 -4.00 165.00 19.00 30
10.00 Call DHT|20191220|10.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put DHT|20191220|10.00P 2019-12-20 23.00 -15.00 265.00 29.00 10
11.00 Call DHT|20191220|11.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put DHT|20191220|11.00P 2019-12-20 0.00 0.00 36.00 39.00 0
12.00 Call DHT|20191220|12.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put DHT|20191220|12.00P 2019-12-20 0.00 0.00 46.00 49.00 0
13.00 Call DHT|20191220|13.00C 2019-12-20 0.00 0.00 0.00 3.00 0
Put DHT|20191220|13.00P 2019-12-20 0.00 0.00 56.00 59.00 0
14.00 Call DHT|20191220|14.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put DHT|20191220|14.00P 2019-12-20 0.00 0.00 66.00 69.00 0