Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
+0,20 (+2,79%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20200117|1.00C 2020-01-17 0.00 0.00 61.00 66.00 0
Put DHT|20200117|1.00P 2020-01-17 0.00 0.00 0.00 15.00 0
2.00 Call DHT|20200117|2.00C 2020-01-17 0.00 0.00 51.00 56.00 0
Put DHT|20200117|2.00P 2020-01-17 0.00 0.00 0.00 15.00 0
3.00 Call DHT|20200117|3.00C 2020-01-17 0.00 0.00 4.00 46.00 0
Put DHT|20200117|3.00P 2020-01-17 0.00 0.00 0.00 15.00 0
4.00 Call DHT|20200117|4.00C 2020-01-17 16.00 1.00 31.00 36.00 4
Put DHT|20200117|4.00P 2020-01-17 1.00 1.00 0.00 1.00 10
5.00 Call DHT|20200117|5.00C 2020-01-17 205.00 -44.00 205.00 285.00 40
Put DHT|20200117|5.00P 2020-01-17 5.00 0.00 0.00 1.00 11
6.00 Call DHT|20200117|6.00C 2020-01-17 125.00 0.00 105.00 16.00 6
Put DHT|20200117|6.00P 2020-01-17 5.00 0.00 0.00 1.00 4
7.00 Call DHT|20200117|7.00C 2020-01-17 6.00 0.00 6.00 7.00 100
Put DHT|20200117|7.00P 2020-01-17 35.00 5.00 15.00 3.00 1
8.00 Call DHT|20200117|8.00C 2020-01-17 2.00 0.00 2.00 25.00 76
Put DHT|20200117|8.00P 2020-01-17 1.00 1.00 75.00 95.00 3
9.00 Call DHT|20200117|9.00C 2020-01-17 1.00 -9.00 0.00 15.00 13
Put DHT|20200117|9.00P 2020-01-17 18.00 18.00 13.00 185.00 10
10.00 Call DHT|20200117|10.00C 2020-01-17 6.00 1.00 0.00 1.00 10
Put DHT|20200117|10.00P 2020-01-17 275.00 45.00 245.00 3.00 4
11.00 Call DHT|20200117|11.00C 2020-01-17 15.00 15.00 0.00 15.00 150
Put DHT|20200117|11.00P 2020-01-17 4.00 4.00 32.00 39.00 10
12.00 Call DHT|20200117|12.00C 2020-01-17 5.00 5.00 0.00 15.00 1
Put DHT|20200117|12.00P 2020-01-17 0.00 0.00 42.00 49.00 0
13.00 Call DHT|20200117|13.00C 2020-01-17 0.00 0.00 0.00 15.00 0
Put DHT|20200117|13.00P 2020-01-17 0.00 0.00 54.00 59.00 0
14.00 Call DHT|20200117|14.00C 2020-01-17 0.00 0.00 0.00 15.00 0
Put DHT|20200117|14.00P 2020-01-17 0.00 0.00 64.00 69.00 0