Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
unch (unch)
en date du déc 13, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20200417|1.00C 2020-04-17 0.00 0.00 61.00 64.00 0
Put DHT|20200417|1.00P 2020-04-17 0.00 0.00 0.00 25.00 0
2.00 Call DHT|20200417|2.00C 2020-04-17 0.00 0.00 51.00 54.00 0
Put DHT|20200417|2.00P 2020-04-17 0.00 0.00 0.00 25.00 0
3.00 Call DHT|20200417|3.00C 2020-04-17 45.00 45.00 41.00 44.00 2
Put DHT|20200417|3.00P 2020-04-17 0.00 0.00 0.00 3.00 0
4.00 Call DHT|20200417|4.00C 2020-04-17 185.00 185.00 31.00 34.00 8
Put DHT|20200417|4.00P 2020-04-17 0.00 0.00 0.00 3.00 0
5.00 Call DHT|20200417|5.00C 2020-04-17 23.00 -5.00 215.00 245.00 10
Put DHT|20200417|5.00P 2020-04-17 1.00 0.00 0.00 2.00 10
6.00 Call DHT|20200417|6.00C 2020-04-17 16.00 -15.00 135.00 16.00 3
Put DHT|20200417|6.00P 2020-04-17 34.00 5.00 2.00 4.00 5
7.00 Call DHT|20200417|7.00C 2020-04-17 85.00 0.00 75.00 9.00 2
Put DHT|20200417|7.00P 2020-04-17 65.00 -2.00 6.00 75.00 1
8.00 Call DHT|20200417|8.00C 2020-04-17 41.00 -14.00 4.00 55.00 2
Put DHT|20200417|8.00P 2020-04-17 12.00 -19.00 12.00 14.00 1
9.00 Call DHT|20200417|9.00C 2020-04-17 3.00 0.00 2.00 3.00 50
Put DHT|20200417|9.00P 2020-04-17 185.00 6.00 195.00 22.00 210
10.00 Call DHT|20200417|10.00C 2020-04-17 2.00 -15.00 1.00 25.00 1
Put DHT|20200417|10.00P 2020-04-17 3.00 15.00 285.00 31.00 10
11.00 Call DHT|20200417|11.00C 2020-04-17 0.00 0.00 0.00 2.00 0
Put DHT|20200417|11.00P 2020-04-17 0.00 0.00 37.00 41.00 0
12.00 Call DHT|20200417|12.00C 2020-04-17 0.00 0.00 0.00 15.00 0
Put DHT|20200417|12.00P 2020-04-17 0.00 0.00 47.00 54.00 0
13.00 Call DHT|20200417|13.00C 2020-04-17 1.00 0.00 0.00 35.00 1
Put DHT|20200417|13.00P 2020-04-17 0.00 0.00 57.00 61.00 0
14.00 Call DHT|20200417|14.00C 2020-04-17 5.00 5.00 0.00 35.00 5
Put DHT|20200417|14.00P 2020-04-17 0.00 0.00 67.00 7.00 0